历史快照 - 2024-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 elastos ela $2.29 0.26% 595 -3.32% 766 -16.28% 584 8.13% 596 557 559 417 $-3.16(-57.99%) (138.02%)
1 Augur rep $0.55 Ethereum 0.04% 794 -10.51% 766 -19.19% 792 -21.88% 774 775 771 772 $-107.93(-99.5%) (19774.34%)
1 fncy fncy $0.01 0.23% 779 -10.52% 766 3.43% 794 11.56% 781 751 741 725 $-0.07(-91.08%) (1020.66%)
1 alchemix alcx $20.69 -0.11% 602 -3.86% 766 -20.71% 582 -3.23% 584 594 596 513 $-19.86(-48.98%) (95.98%)
1 oxbt oxbt $0.01 -0.05% 834 179.64% 766 176.71% 849 43.34% 836 814 794 773 $-0.21(-97.38%) (3716.22%)
1 eurocoin euc $0.00 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.13%) (7.68%)
1 vega protocol vega $0.02 -1.25% 830 -8.72% 766 -21.36% 824 145.41% 841 811 780 402 $-21.49(-99.89%) (92134.73%)
1 Telos tlos $0.23 Ethereum... -0.31% 518 -2.74% 499 -1.66% 875 26.0% 870 362 347 602 $-1.16(-83.17%) (494.21%)
1 wrapped hbar whbar $0.33 -0.67% 582 19.32% 766 11.76% 614 134.49% 677 695 678 37 $-0.04(-11.21%) (12.63%)
1 susd susd $0.99 -0.0% 743 1.24% 766 0.09% 766 -1.02% 767 712 682 485 $-0.10(-9.43%) (10.42%)
1 dipnet dpn $0.51 -0.19% 879 6.25% 766 4.7% 875 -2.28% 870 839 830 0 $-1.40(-73.45%) (276.67%)
1 komodo kmd $0.33 0.19% 617 10.8% 766 -13.99% 607 11.36% 618 599 586 557 $-0.25(-43.25%) (76.2%)
1 Solend slnd $1.14 -0.24% 572 12.34% 766 7.74% 606 -5.18% 551 839 830 361 $-2.26(-66.44%) (197.93%)
1 Mdex mdx $0.01 huobi-token... -0.01% 756 -0.05% 766 -2.79% 759 -5.59% 747 702 701 391 $-6.49(-99.81%) (52892.82%)
1 lanacoin lana $0.00 -0.22% 879 -2.28% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.12%) (7.67%)
1 TRAC (Ordinals) trac $0.87 -0.79% 718 14.45% 766 -22.1% 711 23.02% 729 619 583 869 $-6.75(-88.58%) (775.57%)
1 flamingo flm $0.08 Neo -0.13% 596 3.52% 766 -17.23% 583 8.58% 598 587 573 497 $-1.02(-92.77%) (1283.83%)
1 chain xcn $0.00 Ethereum -0.4% 541 5.62% 766 -9.71% 545 24.29% 565 555 557 532 $-0.18(-98.74%) (7848.63%)
1 berncash bern $0.00 -0.18% 879 -2.32% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.16%) (7.72%)
1 singularitydao sdao $0.28 0.42% 706 -6.04% 766 -29.95% 686 21.07% 711 656 639 555 $-0.92(-76.82%) (331.32%)
1 burgercities burger $0.50 -0.67% 680 -3.0% 766 -24.52% 659 2.36% 675 641 631 625 $-0.51(-50.61%) (102.48%)
1 UTRUST utk $0.10 Ethereum 0.35% 544 -11.57% 766 4.87% 571 112.44% 662 670 648 548 $-1.03(-91.19%) (1034.44%)
1 Ampleforth ampl $1.18 avalanche... -0.13% 666 3.3% 766 -8.98% 674 0.32% 660 576 616 611 $-2.66(-69.28%) (225.54%)
1 MAGA trump $1.45 -0.14% 561 -4.33% 766 -21.5% 543 -18.75% 523 269 334 869 $-15.66(-91.53%) (1081.19%)
1 venus eth veth $69.30 Binance Smart... 0.0% 312 -8.39% 766 -14.1% 356 0.29% 336 320 308 374 $-5,870.17(-98.83%) (8471.11%)
1 veltor vlt $0.00 -0.18% 879 -2.11% 766 -1.53% 875 -28.6% 870 839 830 0 $-0.02(-82.4%) (468.28%)
1 veritaseum veri $22.01 Ethereum... -0.05% 879 10.12% 766 14.65% 875 13.53% 870 839 830 869 $-444.69(-95.28%) (2019.96%)
1 marinade staked sol msol $245.42 0.04% 106 -5.15% 766 -13.1% 104 -14.13% 85 78 93 464 $-73.16(-22.96%) (29.81%)
1 hunt hunt $0.34 -1.39% 626 4.96% 766 -10.42% 633 -20.87% 575 574 572 528 $-1.07(-75.94%) (315.67%)
1 step app fitfi $0.00 -1.53% 774 -6.01% 766 -15.81% 773 -7.86% 769 741 730 699 $-0.03(-89.14%) (820.88%)
1 apeiron aprs $0.12 0.07% 749 -19.09% 766 -34.85% 729 21.91% 754 0 0 0 $-0.10(-43.52%) (77.05%)
1 transfercoin tx $0.15 -0.18% 879 -2.32% 766 -1.53% 875 7.1% 870 839 830 0 $-0.01(-7.16%) (7.72%)
1 Stargate Finance stg $0.33 arbitrum-one... 1.06% 553 7.43% 766 -11.15% 549 -10.39% 528 839 483 304 $-0.89(-72.99%) (270.21%)
1 comet cmt $0.01 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-7.13%) (7.68%)
1 anchor protocol anc $0.01 -0.03% 811 -9.96% 766 -18.67% 804 5.34% 805 783 767 800 $-0.08(-88.8%) (793.07%)
1 airswap ast $0.12 -0.04% 714 7.5% 766 -11.78% 713 22.58% 719 691 691 689 $-0.10(-46.76%) (87.82%)
1 Dero dero $0.89 -0.2% 748 2.25% 766 -13.06% 749 -28.91% 714 664 655 559 $-24.70(-96.53%) (2784.79%)
1 arbit arb $0.00 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-72.5%) (263.67%)
1 klayswap protocol ksp $0.17 -0.71% 747 -8.11% 766 -21.22% 741 -22.78% 721 685 676 586 $-0.94(-84.97%) (565.28%)
1 renzo rez $0.04 0.92% 530 -7.05% 766 -28.85% 531 -16.11% 524 839 453 0 $-0.16(-80.31%) (407.85%)
1 Electroneum etn $0.00 1.23% 583 -0.05% 766 -6.73% 591 30.58% 614 566 545 486 $-0.19(-98.46%) (6386.19%)
1 experience chain xpc $0.00 0.06% 842 -2.19% 766 10.76% 840 -0.54% 833 804 804 838 $0.00(-93.44%) (1424.62%)
1 a3s protocol aa $0.23 -0.0% 578 -2.12% 766 -0.96% 603 -4.98% 561 839 0 0 $-0.02(-7.4%) (7.99%)
1 nunet ntx $0.04 -0.41% 711 -7.03% 766 -23.65% 700 -5.6% 695 706 675 651 $-0.06(-59.87%) (149.22%)
1 Games for a Living gfal $0.01 -0.21% 675 2.62% 766 -5.12% 695 -9.41% 661 582 480 478 $-0.04(-80.44%) (411.15%)
1 kilt protocol kilt $0.15 -0.38% 777 -6.63% 766 -10.64% 785 -0.13% 776 745 717 700 $-5.03(-97.08%) (3325.46%)
1 tajcoin taj $0.00 -0.18% 879 -2.11% 766 -1.53% 875 7.1% 870 839 830 0 $0.00(-32.64%) (48.45%)
1 cream finance cream $15.84 -0.1% 685 -4.64% 766 -24.22% 663 -8.42% 666 631 601 603 $-68.88(-81.3%) (434.85%)
1 math math $0.27 0.12% 676 -8.13% 766 -18.99% 666 -4.99% 663 546 830 636 $-0.53(-66.01%) (194.22%)
1 chrono.tech time $20.75 -0.12% 734 -6.27% 766 -14.56% 735 -8.2% 725 718 710 739 $-165.47(-88.86%) (797.57%)
1 lista dao lista $0.48 2.26% 521 12.14% 538 -15.43% 510 3.02% 506 485 465 0 $-0.32(-40.01%) (66.7%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 569 0.06% 766 0.04% 587 0.07% 553 512 830 481 $-0.01(-36.79%) (58.2%)
1 quiztok qtcon $0.00 -0.72% 731 -0.3% 766 -4.62% 740 -2.62% 724 694 697 767 $-0.02(-93.4%) (1415.76%)
1 gensokishi metaverse mv $0.01 0.17% 793 -16.14% 766 -21.09% 787 38.52% 802 778 762 780 $-0.22(-94.05%) (1579.43%)
1 t-mac dao tmg $5.31 -0.57% 879 -23.63% 766 -42.83% 875 -60.12% 870 839 830 869 $-21.46(-80.18%) (404.54%)
1 gxchain gxc $0.43 -1.56% 879 4.14% 766 4.52% 875 11.66% 870 839 830 869 $-9.59(-95.7%) (2225.35%)
1 Ultra uos $0.10 Ethereum -0.64% 639 -2.89% 766 -21.06% 626 -3.27% 623 605 582 405 $-2.27(-95.91%) (2344.53%)
1 platon lat $0.01 -0.0% 556 9.21% 766 -10.31% 560 27.79% 586 533 526 542 $-0.02(-68.28%) (215.28%)
1 gamefi.org gafi $4.04 0.39% 622 15.44% 766 -7.28% 635 17.28% 637 601 599 324 $-10.86(-72.9%) (269.0%)
1 hypercycle hypc $0.19 0.13% 688 9.83% 766 -8.36% 692 -1.6% 674 585 540 869 $-0.84(-81.84%) (450.79%)
1 efinity token efi $0.10 Ethereum... -0.09% 773 -1.04% 766 -2.67% 781 1.05% 770 737 737 442 $-2.20(-95.75%) (2253.29%)
1 MXC mxc $0.01 Ethereum... -0.17% 732 4.3% 766 -30.07% 720 9.52% 739 680 663 688 $-0.11(-95.25%) (2004.42%)
1 Klever klv $0.00 Tron20, tron 0.02% 624 -9.34% 766 -11.49% 624 108.99% 700 673 667 601 $-0.14(-96.57%) (2813.56%)
1 prosper pros $0.62 -0.07% 670 -6.51% 766 -16.93% 665 -8.27% 664 723 719 759 $-0.76(-54.77%) (121.08%)
1 archloot alt $0.13 -0.2% 537 3.13% 766 -1.05% 550 -5.73% 529 494 830 566 $-0.33(-72.01%) (257.3%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.96% 562 6.04% 766 -10.86% 562 -15.15% 533 536 528 394 $-0.03(-90.89%) (997.72%)
1 Orion Protocol orn $1.62 Ethereum 2.53% 879 -12.83% 766 -20.37% 875 14.58% 870 472 830 626 $-26.25(-94.19%) (1621.55%)
1 spacen sn $0.30 -0.14% 752 -45.56% 766 -48.83% 710 -44.35% 698 683 688 720 $-1.09(-78.37%) (362.37%)
1 findora fra $0.00 -0.2% 795 2.86% 766 -46.71% 764 138.53% 811 770 774 721 $0.00(-89.88%) (888.37%)
1 kardiachain kai $0.00 0.05% 742 -1.62% 766 -17.01% 739 -9.58% 728 627 724 654 $-0.01(-65.27%) (187.97%)
1 terracoin trc $0.04 -0.22% 879 -52.72% 766 -40.92% 875 0.0% 0 0 0 869 $-0.12(-73.49%) (277.25%)
1 shrub shrub $0.03 -0.44% 699 -26.16% 766 -48.5% 620 3.1% 690 0 0 0 $-0.16(-85.41%) (585.42%)
1 streamcoin strm $0.00 -0.38% 835 -12.91% 766 -61.04% 820 17.88% 831 797 785 805 $-0.03(-97.24%) (3519.02%)
1 volt inu v2 volt $0.00 -0.07% 715 -5.25% 766 -17.35% 707 3.99% 704 686 696 691 $0.00(-80.61%) (415.6%)
1 Wrapped Bitcoin wbtc $98,254.37 telos... -0.09% 17 -2.1% 766 -1.55% 18 7.05% 16 15 15 17 $-7,390.82(-7.0%) (7.52%)
1 dfi.money yfii $414.62 -0.29% 730 -4.87% 766 -19.03% 727 8.57% 730 693 693 618 $-8,275.41(-95.23%) (1995.89%)
1 sabai protocol sabai $0.02 -3.56% 761 -4.9% 766 -9.49% 762 -14.31% 748 701 664 0 $-0.02(-51.77%) (107.32%)
1 Aura Finance aura $0.43 0.59% 701 -0.25% 766 -8.1% 701 28.98% 708 678 654 0 $-3.13(-88.01%) (734.15%)
1 marblex mbx $0.40 -0.21% 540 -1.6% 766 -6.98% 551 -3.67% 534 481 830 404 $-2.64(-86.91%) (664.09%)
1 morpheus.network mnw $0.41 -0.62% 716 -1.33% 766 -15.43% 716 7.6% 715 698 647 502 $-1.99(-83.04%) (489.79%)
1 Vai vai $0.99 binance-smart... -0.02% 815 -0.16% 766 -0.2% 812 -0.34% 797 760 757 807 $-0.10(-9.26%) (10.21%)
1 tnc coin tnc $0.00 -0.01% 879 9.45% 766 9.38% 875 6.13% 870 839 830 281 $-0.34(-99.89%) (88611.08%)
1 neutrino usd usdn $0.03 3.12% 827 19.76% 766 9.47% 831 24.42% 821 798 792 806 $-1.01(-96.84%) (3063.58%)
1 phoenix phb $1.60 -0.68% 522 2.94% 766 -21.52% 499 -14.04% 474 406 420 488 $-2.10(-56.84%) (131.7%)
1 choise.com cho $0.03 0.09% 762 -0.73% 766 -15.56% 771 7.71% 773 756 747 815 $-0.96(-97.47%) (3845.47%)
1 harvest finance farm $51.69 -0.32% 659 2.1% 766 -15.76% 651 0.62% 654 622 612 600 $-50.73(-49.53%) (98.14%)
1 cult dao cult $0.00 -0.06% 769 -1.09% 766 -15.58% 763 -2.98% 760 728 731 750 $0.00(-80.76%) (419.77%)
1 bitget wallet token bwb $0.38 0.14% 580 22.9% 766 11.03% 623 37.93% 624 548 558 0 $-0.21(-35.47%) (54.97%)
1 Ribbon Finance rbn $0.39 Ethereum... 0.11% 645 -5.98% 766 -23.87% 615 -9.16% 604 563 530 266 $-4.40(-91.82%) (1121.94%)
1 hourglass wait $0.01 0.0% 846 -48.31% 766 -60.17% 828 -50.85% 824 794 786 620 $-0.45(-98.51%) (6614.62%)
1 rarible rari $2.69 0.34% 554 4.56% 766 -10.67% 553 39.91% 595 549 549 568 $-3.19(-54.26%) (118.64%)
1 rally rly $0.00 -0.29% 765 -12.64% 766 -20.41% 757 1.3% 757 660 613 534 $-1.38(-99.86%) (71144.92%)
1 measurable data token mdt $0.06 -0.33% 632 3.14% 766 1.2% 652 15.29% 648 609 607 575 $-0.07(-53.44%) (114.79%)
1 monacoin mona $0.27 -0.64% 721 -12.0% 766 -19.52% 719 -10.93% 702 665 666 660 $-0.40(-59.49%) (146.87%)
1 Qredo qrdo $0.01 ethereum... -0.73% 767 -13.96% 766 -20.07% 760 -26.21% 746 748 729 550 $-8.91(-99.89%) (90662.32%)
1 tornado cash torn $9.94 -0.05% 589 -15.89% 766 -21.18% 573 -56.97% 408 707 702 777 $-13.16(-56.97%) (132.38%)
1 bella protocol bel $0.61 -0.27% 620 0.3% 766 -23.13% 595 -4.26% 599 568 550 523 $-1.52(-71.29%) (248.33%)
1 nexa nexa $0.00 -0.52% 739 16.76% 766 -1.5% 751 0.53% 735 720 689 713 $0.00(-93.64%) (1471.8%)
1 newyorkcoin nyc $0.00 0.49% 879 -6.39% 766 -5.57% 875 101.88% 870 839 830 0 $0.00(-99.48%) (19270.58%)
1 matr1x fire fire $0.56 0.55% 649 -11.6% 766 -24.56% 622 -35.04% 563 510 324 0 $-1.40(-71.35%) (249.0%)