历史快照 - 2024-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
449 hashai hashai $0.00 -0.17% 16 3.71% 7 -27.33% -37 30.8% 65 122 23 0 $0.00(-57.84%) (137.2%)
450 kyber network crystal v2 knc $0.57 -0.85% 17 15.85% 44 -19.54% -7 -12.27% -42 -20 -40 -130 $-5.06(-89.83%) (882.95%)
451 iagon iag $0.28 -2.73% 11 7.83% 24 -4.95% 37 -7.69% -33 0 0 0 $-0.09(-23.94%) (31.47%)
452 dusk network dusk $0.23 ethereum... -1.9% 14 18.31% 54 -19.86% -8 -0.04% -4 -20 -103 -56 $-0.81(-78.2%) (358.7%)
453 Orbs orbs $0.03 binance-smart... -1.2% 16 12.59% 34 -11.75% 55 -19.06% -27 -33 -22 -142 $-0.27(-90.31%) (931.7%)
454 shibabitcoin shibtc $1.22 8.91% 32 5.28% 17 5.21% 64 15.08% 38 -11 377 0 $-0.31(-20.03%) (25.05%)
455 Steem steem $0.22 -5.1% 6 17.01% 49 -18.6% -5 -14.91% -49 -16 -47 -120 $-7.81(-97.27%) (3566.61%)
456 verum coin verum $1,122.30 -1.32% 14 -40.28% -103 -33.73% -61 5.94% 16 -5 68 0 $-1,032.31(-47.91%) (91.98%)
457 MiL.k Alliance mlk $0.25 -4.17% 6 3.84% 13 -16.22% 5 -20.23% -60 -24 -37 -128 $-0.28(-52.74%) (111.58%)
458 altura alu $0.11 -7.57% -6 9.79% 26 -12.45% 15 32.46% 64 196 211 79 $-0.05(-31.17%) (45.28%)
459 sundog sundog $0.10 0.63% 16 -1.94% -6 -28.48% -42 -26.28% -87 -168 -277 0 $-0.26(-71.22%) (247.46%)
460 netmind token nmt $3.08 -3.73% 8 2.16% 7 -4.15% 41 58.66% 83 43 -93 0 $-12.67(-80.45%) (411.51%)
461 nakamoto games naka $1.10 0.82% 18 3.73% 15 -27.16% -38 -5.49% -20 -96 -132 -155 $-1.97(-64.15%) (178.92%)
462 standard tokenization protocol stpt $0.05 4.4% 26 19.26% 56 -3.2% 47 -10.9% -34 -26 -51 -144 $-0.14(-73.11%) (271.89%)
463 ecomi omi $0.00 -1.21% 11 -14.53% -35 -35.85% -69 17.95% 41 0 0 0 $0.00(-45.37%) (83.06%)
464 Maverick Protocol mav $0.22 0.33% 16 14.7% 43 -26.39% -15 0.12% 15 23 -52 -121 $-0.57(-72.03%) (257.48%)
465 sudeng hippo $0.01 1.07% 17 7.94% 21 -24.4% -24 -35.77% -122 -42 0 0 $-0.02(-62.62%) (167.52%)
466 braintrust btrst $0.42 ethereum... -4.1% 5 -0.15% 3 -19.19% -7 13.0% 35 -29 -49 -186 $-9.79(-95.92%) (2349.67%)
467 Ark ark $0.54 -4.27% 5 10.56% 35 -19.06% -2 -23.2% -73 -97 -5 -208 $-9.75(-94.78%) (1816.48%)
468 ox coin ox $0.03 -2.27% 9 26.37% 61 20.34% 70 0.0% 0 0 0 0 $0.00(-15.08%) (17.75%)
469 medibloc med $0.01 -3.78% 4 4.2% 14 -11.4% 18 -19.95% -66 -29 -35 -109 $-0.27(-96.35%) (2640.71%)
470 artificial liquid intelligence ali $0.01 -1.32% 13 1.32% 10 -37.02% -72 -5.28% -11 -22 -111 -68 $-0.07(-86.01%) (614.86%)
471 unizen zcx $0.14 -1.56% 13 1.45% 11 -23.18% -17 23.22% 400 369 16 0 $-0.24(-63.09%) (170.95%)
472 usdb usdb $1.00 -0.38% 6 0.06% -35 -0.07% -42 0.11% -116 -235 -243 0 $-0.02(-2.16%) (2.21%)
473 superrare rare $0.12 0.6% 22 -2.35% 294 -22.1% 19 -6.7% 17 -21 -105 -76 $-0.16(-56.85%) (131.73%)
474 seedify.fund sfund $1.51 binance-smart... -0.94% 13 5.75% 27 -24.39% -19 5.29% 24 -18 -60 -231 $-14.79(-90.72%) (978.05%)
475 Metal mtl $1.22 Ethereum -6.2% 1 15.76% 52 -15.06% 10 -15.63% -48 -16 2 -139 $-12.31(-91.0%) (1010.97%)
476 fusionist ace $2.26 -0.36% 16 12.65% 39 -23.44% -18 -12.95% -27 -41 -104 -264 $-13.19(-85.35%) (582.64%)
477 mines of dalarnia dar $0.15 -1.18% 13 19.32% 56 -22.29% -10 -11.24% -34 -91 -115 -29 $-0.13(-45.82%) (84.56%)
478 request req $0.12 0.49% 18 14.64% 47 -1.52% 398 13.44% 34 -11 -41 -123 $-0.86(-87.48%) (698.53%)
479 Helium Mobile mobile $0.00 -5.71% 2 2.42% 13 -22.98% -15 37.99% 57 18 -105 -303 $-0.01(-84.43%) (542.4%)
480 Syscoin sys $0.12 -1.6% 14 10.68% 34 -25.79% -27 -7.26% -15 -49 -77 -126 $-1.11(-90.46%) (947.93%)
481 Ardor ardr $0.09 -2.09% 8 12.23% 41 -14.02% 15 -18.46% -67 -39 -32 -120 $-2.01(-95.5%) (2120.66%)
482 paycoin pci $0.09 -2.38% 9 3.22% 15 -11.58% 22 -11.99% -38 -91 -121 388 $-0.17(-64.22%) (179.48%)
483 solidus ai tech aitech $0.09 -3.65% 2 -1.08% 2 -21.48% -11 -21.38% -71 -109 -157 321 $-0.34(-79.84%) (396.02%)
484 bitcoin wizards wzrd $4.46 4.19% 26 2.83% 14 -14.89% 10 -18.33% -63 -164 23 0 $-13.04(-74.49%) (292.03%)
485 pax dollar usdp $1.00 Ethereum 0.08% 12 0.12% 4 0.09% 391 0.11% -49 -143 -116 -321 $-0.05(-4.48%) (4.69%)
486 limewire lmwr $0.30 1.23% 18 6.39% 23 -6.71% 33 58.65% 385 354 345 226 $-1.25(-80.55%) (414.09%)
487 benqi qi $0.02 -0.84% 11 8.33% 26 -25.28% -24 3.47% 13 19 -32 -94 $-0.01(-44.02%) (78.64%)
488 mobilecoin mob $0.47 -0.35% 12 0.16% 5 3.76% 388 17.47% 383 -67 -173 -161 $-15.78(-97.13%) (3380.36%)
489 rss3 rss3 $0.14 Ethereum 0.28% 16 7.28% 21 -22.29% -15 11.26% 382 -42 -102 -14 $-0.44(-76.19%) (319.98%)
490 hooked protocol hook $0.43 -0.93% 11 8.12% 30 -25.71% -21 -8.78% -14 -44 -77 -209 $-3.41(-88.69%) (784.53%)
491 tokenlon network token lon $0.78 -1.06% 12 -1.31% 8 -12.23% 22 -10.73% -25 -146 -111 -27 $-8.07(-91.19%) (1035.34%)
492 gamebuild game $0.01 -5.27% 1 10.36% 275 6.52% 48 -0.91% 7 348 339 0 $0.00(-22.65%) (29.27%)
493 parcl prcl $0.42 -2.38% 13 9.16% 35 2.64% 43 9.5% 76 0 0 0 $-0.18(-29.76%) (42.37%)
494 mode mode $0.04 -3.38% 8 0.99% 14 -11.46% 22 0.0% 0 0 0 0 $-0.02(-38.05%) (61.43%)
495 slerf slerf $0.18 2.18% 385 7.52% 29 -23.09% -18 -32.33% -112 -118 -70 0 $-0.71(-79.85%) (396.29%)
496 eurc eurc $1.04 -0.17% 17 -0.34% 7 -1.06% 35 -1.04% -1 -134 -8 1 $-0.08(-7.47%) (8.07%)
497 researchcoin rsc $0.94 -4.54% 2 -4.29% -6 -5.87% 379 27.56% 374 0 0 0 $-0.28(-23.3%) (30.37%)
498 dia dia $0.74 -0.09% 16 7.7% 269 -17.47% 1 -9.21% -24 -161 65 46 $-4.33(-85.33%) (581.46%)
499 nfprompt nfp $0.30 -1.11% 13 10.9% 268 -17.14% 3 4.59% 372 19 -36 0 $-0.85(-73.69%) (280.14%)
500 clover finance clv $0.07 Ethereum 0.11% 17 9.72% 267 -13.12% 15 -15.76% 5 109 39 11 $-1.82(-96.19%) (2525.64%)