历史快照 - 2024-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
148 gigachad giga $0.06 0.6% 20 39.03% 47 -10.81% 12 84.24% 87 -4 86 0 $-0.01(-13.37%) (15.43%)
149 ORDI ordi $27.47 -2.15% 15 8.62% 14 -25.6% -3 -27.25% -24 -43 -58 0 $-54.25(-66.39%) (197.51%)
150 vana vana $19.19 8.65% 28 24.6% 32 0.0% 0 0.0% 0 0 0 0 $-14.77(-43.49%) (76.96%)
151 Nervos Network ckb $0.01 3.69% 18 22.09% 30 -14.04% 7 -13.28% -14 -21 -51 105 $-0.03(-69.95%) (232.79%)
152 blur blur $0.27 -2.66% 13 1.12% 7 -30.65% -12 -12.72% -8 3 -3 -40 $-1.00(-78.65%) (368.29%)
153 Dash dash $46.17 4.0% 22 28.99% 36 -5.65% 17 36.34% 43 51 41 -1 $-1,504.68(-97.02%) (3259.33%)
154 safe safe $1.18 9.27% 29 18.54% 29 -8.03% 15 9.2% 10 -30 0 0 $-1.46(-55.28%) (123.59%)
155 paypal usd pyusd $1.00 -0.03% 15 -0.02% 19 -0.02% 45 0.09% 0 -35 -42 120 $-0.03(-2.49%) (2.55%)
156 APENFT nft $0.00 ethereum... 0.36% 17 2.49% 11 -12.33% 12 9.34% 11 0 9 -11 $0.00(-92.75%) (1278.49%)
157 Trust Wallet Token twt $1.28 binancecoin... -0.2% 19 10.37% 18 -5.62% 20 19.97% 27 0 2 -38 $-1.36(-51.5%) (106.2%)
158 PAX Gold paxg $2,633.25 harmony-shard... 0.18% 22 0.95% 10 -1.66% 32 -0.19% 2 -21 -16 -16 $-150.09(-5.39%) (5.7%)
159 Kava.io kava $0.48 kava... -1.72% 20 16.52% 28 -19.21% 4 -9.97% -6 15 5 -75 $-8.24(-94.5%) (1716.92%)
160 creditcoin ctc $1.21 -8.45% 12 0.49% 13 -15.37% 12 42.77% 59 140 120 116 $-1.21(-50.0%) (100.01%)
161 trueusd tusd $1.00 -0.02% 23 -0.15% 11 -0.34% 38 -0.23% 5 -15 -17 -118 $-0.08(-7.83%) (8.49%)
162 Convex Finance cvx $5.05 ethereum... 1.32% 23 14.68% 30 -23.67% 3 56.47% 74 124 82 16 $-44.70(-89.85%) (884.94%)
163 goatseus maximus goat $0.49 -5.59% 19 2.4% 15 -33.3% -10 -41.61% -45 -34 0 0 $-0.74(-60.34%) (152.17%)
164 Astar astr $0.06 0.11% 24 11.76% 26 -14.92% 14 -17.41% -12 -5 -26 -60 $-0.13(-66.8%) (201.23%)
165 morpho morpho $3.06 9.31% 34 26.51% 45 19.34% 73 0.0% 0 0 0 0 $-0.03(-0.9%) (0.91%)
166 Harmony one $0.03 1.32% 24 32.59% 53 -8.56% 29 41.58% 60 94 85 32 $-0.32(-90.7%) (975.02%)
167 Theta Fuel tfuel $0.07 -3.03% 20 10.21% 26 -15.59% 15 -12.08% -8 3 -21 21 $-0.52(-88.37%) (759.78%)
168 book of meme bome $0.01 -0.53% 23 11.39% 29 -21.99% 3 -22.05% -18 -37 -39 0 $-0.01(-69.04%) (222.98%)
169 magic eden me $3.53 11.78% 39 27.09% 46 -17.76% 10 0.0% 0 0 0 0 $-2.29(-39.34%) (64.86%)
170 holo hot $0.00 -0.5% 24 10.56% 30 -22.46% 5 -6.07% 2 26 17 -15 $-0.03(-90.96%) (1005.84%)
171 ether.fi ethfi $2.07 -2.32% 21 1.11% 20 -24.33% 5 -5.8% 9 22 18 0 $-5.57(-72.93%) (269.42%)
172 Zilliqa zil $0.02 binance-smart... -3.09% 21 13.91% 33 -19.97% 11 -7.93% 2 30 23 -36 $-0.21(-90.43%) (944.75%)
173 0x zrx $0.51 avalanche... -0.08% 25 13.72% 35 -20.11% 12 -9.05% 0 28 23 16 $-1.86(-78.4%) (362.93%)
174 first neiro on ethereum neiro $0.00 -4.44% 21 11.76% 32 -39.22% -19 -39.89% -41 -58 -24 0 $0.00(-62.41%) (166.05%)
175 enjin coin enj $0.24 -2.29% 22 10.45% 28 -26.66% -2 -11.02% -4 33 23 -19 $-4.23(-94.63%) (1761.97%)
176 aethir ath $0.07 0.33% 25 6.96% 25 -8.45% 48 27.94% 64 69 36 0 $-0.01(-15.0%) (17.65%)
177 woo network woo $0.23 0.06% 25 8.7% 25 -23.52% 4 -10.98% -2 0 2 -82 $-1.43(-86.27%) (628.3%)
178 Echelon Prime prime $11.84 0.25% 25 10.87% 29 -20.24% 11 14.86% 32 20 -10 41 $-15.81(-57.17%) (133.5%)
179 sushiswap sushi $1.61 -1.98% 21 9.25% 25 -27.53% -5 55.04% 78 76 66 18 $-21.30(-92.98%) (1324.68%)
180 io.net io $3.09 -2.88% 27 -11.45% 8 -25.18% 12 21.56% 58 56 36 0 $-2.56(-45.24%) (82.6%)
181 Celo celo $0.71 Celo 0.65% 31 12.46% 39 -18.78% 20 -15.16% -5 -8 -1 -21 $-6.92(-90.66%) (970.6%)
182 JUST jst $0.04 Tron20, tron -0.83% 29 5.48% 27 -14.45% 28 5.31% 25 12 21 19 $-0.14(-77.48%) (344.07%)
183 SPACE ID id $0.46 -3.38% 26 15.17% 63 -17.14% 34 -11.02% 12 2 8 90 $-1.28(-73.56%) (278.16%)
184 drift drift $1.45 11.78% 48 49.37% 89 11.41% 72 14.23% 43 121 109 0 $-0.48(-25.02%) (33.37%)
185 Basic Attention Token bat $0.26 Ethereum... -5.46% 21 18.2% 50 -11.61% 30 -7.7% 5 29 19 -26 $-1.66(-86.4%) (635.08%)
186 zerebro zerebro $0.39 17.05% 56 8.45% 32 -3.72% 47 -6.86% 7 0 0 0 $-0.20(-33.93%) (51.36%)
187 sats (ordinals) sats $0.00 -1.12% 27 11.0% 37 -22.93% 11 0.0% 0 0 0 0 $0.00(-43.08%) (75.67%)
188 Ankr ankr $0.04 Ethereum... -1.71% 25 10.86% 37 -19.54% 15 -6.93% 6 24 9 3 $-0.16(-80.22%) (405.56%)
189 memecoin meme $0.01 -0.57% 27 10.66% 40 -21.76% 16 -15.41% 0 -26 -4 20 $-0.04(-78.93%) (374.6%)
190 ethereumpow ethw $3.48 1.88% 29 8.76% 37 -21.2% 14 -0.69% 16 -12 30 -15 $-4.38(-55.77%) (126.09%)
191 golem glm $0.37 -2.53% 24 7.2% 31 -14.96% 28 -22.8% -22 -5 -13 29 $-0.71(-65.69%) (191.43%)
192 IoTeX iotx $0.04 binance-smart... -1.61% 25 8.24% 36 -20.45% 17 -11.35% 0 -20 -30 -63 $-0.20(-83.37%) (501.33%)
193 SafePal sfp $0.74 binance-smart... 0.05% 31 20.05% 60 1.87% 59 6.26% 29 -17 -17 -20 $-2.82(-79.14%) (379.3%)
194 Manta Network manta $0.94 -0.92% 28 14.85% 54 -15.9% 28 -6.41% 10 13 -17 0 $-2.98(-76.08%) (318.04%)
195 arkham arkm $1.59 -1.14% 31 5.99% 36 -24.0% 12 -21.47% -14 -20 -9 156 $-2.31(-59.26%) (145.43%)
196 ZetaChain zeta $0.62 -1.6% 29 10.44% 44 -17.43% 25 -15.57% 9 -9 12 0 $-2.10(-77.27%) (339.87%)
197 OriginTrail origin_trail $0.86 Ethereum... -3.16% 23 0.87% 24 -25.1% 9 -8.53% 6 42 26 24 $-0.64(-42.82%) (74.88%)
198 wemix wemix $0.85 Klaytn -2.73% 25 -1.11% 18 -17.51% 25 -31.48% -37 -8 -23 -123 $-23.41(-96.49%) (2748.2%)
199 aevo aevo $0.39 -0.68% 31 8.76% 38 -24.32% 9 -9.74% 3 -7 -25 0 $-3.19(-89.07%) (815.03%)
200 green metaverse token gmt $0.13 -3.79% 21 -4.41% 13 -35.39% -16 -32.86% -51 -35 -48 -65 $-3.70(-96.5%) (2755.0%)
201 solana swap sos $2.17 0.3% -135 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.02% -126 -0.01% -108 0.11% -66 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
203 fasttoken ftn $3.33 0.01% -120 0.31% -125 2.94% -78 5.76% -97 -111 -92 -53 $-0.04(-1.06%) (1.07%)
204 zeebu zbu $4.22 0.28% -94 -6.88% -108 -5.96% -92 -6.57% -114 -134 -129 0 $-0.96(-18.48%) (22.67%)
205 fellaz flz $2.11 -3.25% -89 1.27% -93 -4.28% -87 -8.67% -109 -134 -139 665 $-3.65(-63.34%) (172.77%)
206 ai16z ai16z $0.83 2.61% -84 29.65% -69 3.23% -73 267.1% 65 0 0 0 $0.00(-0.56%) (0.57%)
207 dog•go•to•the•moon dog $0.01 -5.81% -62 7.98% -63 -25.63% -77 5.75% -69 -59 -51 0 $0.00(-28.51%) (39.88%)
208 Frax frax $1.00 harmony-shard... 0.04% -54 0.18% -65 0.03% -49 -0.0% -67 -91 -89 -102 $-0.13(-11.33%) (12.78%)
209 buggyra coin zero bczero $0.32 0.09% -53 32.01% -32 56.28% 22 201.64% 86 0 0 0 $0.00(0.0%) (0.0%)
210 chintai chex $0.62 -0.92% -51 -5.2% -63 -11.37% -54 110.47% 41 6 92 0 $-0.16(-20.31%) (25.48%)
211 moca network moca $0.34 1.33% -37 114.91% 70 298.36% 284 324.26% 249 183 0 0 $0.00(0.0%) (0.0%)
212 Beldex bdx $0.08 -0.06% -41 2.73% -48 0.3% -26 -0.71% -55 -70 -42 -9 $0.00(-3.86%) (4.01%)
213 meta games coin mgc $0.49 0.84% -36 11.88% -37 7.51% -16 18.97% -31 -8 36 0 $0.00(0.0%) (0.0%)
214 Telcoin tel $0.01 Ethereum... -1.25% -33 1.59% -44 -20.45% -53 43.49% -1 97 75 117 $-0.05(-90.65%) (969.76%)
215 cheelee cheel $8.37 -1.29% -29 -11.72% -53 -8.27% -22 -11.89% -57 -113 -107 -117 $-14.00(-62.58%) (167.23%)
216 snek snek $0.01 -0.67% -27 15.33% -18 -8.65% -22 53.05% 21 253 259 93 $0.00(-21.68%) (27.68%)
217 ondo us dollar yield usdy $1.07 0.04% -21 -0.06% -32 -0.06% -3 0.58% -31 -56 -27 0 $-0.01(-1.22%) (1.24%)
218 veruscoin vrsc $5.34 3.82% -8 1.93% -19 -9.84% -7 4.98% -18 -19 -4 168 $-1.03(-16.11%) (19.21%)
219 clearpool cpool $0.52 Ethereum 3.2% -1 13.64% 13 11.67% 38 117.33% 105 83 210 281 $-1.34(-71.87%) (255.46%)
220 peaq peaq $0.55 7.29% 19 2.7% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
221 qubic qubic $0.00 -7.97% -17 -6.5% -25 -24.42% -25 38.49% 38 38 -6 0 $0.00(-34.51%) (52.7%)
222 SwissBorg chsb $0.36 Ethereum 3.74% 14 10.32% 19 -4.9% 23 64.25% 72 62 45 23 $-1.16(-76.44%) (324.4%)
223 Qtum qtum $3.32 -1.74% 6 11.96% 26 -20.57% -7 -6.68% -15 0 -13 -53 $-91.35(-96.49%) (2747.62%)
224 Frax Share fxs $4.05 Solana, evmos... 2.39% 9 54.34% 68 3.32% 36 31.62% 38 52 42 -119 $-36.18(-89.93%) (892.75%)
225 tribe tribe $0.64 -2.17% 6 8.59% 18 4.23% 37 -1.48% -10 -8 12 23 $-1.57(-71.12%) (246.24%)
226 dYdX dydx $1.60 ethereum... 1.16% 9 10.0% 21 -28.19% -24 8.73% 5 2 7 -113 $-25.11(-94.01%) (1570.78%)
227 destra network dsync $0.35 1.66% 11 10.01% 23 -19.66% -2 7.53% 7 67 31 0 $-0.15(-30.23%) (43.33%)
228 cow protocol cow $1.16 24.72% 50 79.71% 111 84.9% 144 188.69% 210 0 0 0 $0.00(0.0%) (0.0%)
229 aelf elf $0.46 Ethereum -5.92% -1 5.62% 15 -14.77% 7 -19.8% -38 -23 -27 -86 $-1.98(-81.24%) (433.16%)
230 Osmosis osmo $0.48 3.54% 15 4.52% 12 -27.4% -18 -14.77% -29 -42 -79 -134 $-1.42(-74.81%) (297.05%)
231 Siacoin sc $0.01 -1.5% 6 11.76% 24 -18.17% 1 -18.04% -33 -31 -32 -69 $-0.09(-93.87%) (1531.65%)
232 dymension dym $1.51 -2.71% 2 2.21% 6 -27.9% -19 -33.44% -64 -50 -61 0 $-6.75(-81.73%) (447.22%)
233 MX Token mx $3.43 ethereum... 0.6% 8 0.91% 3 -8.18% 15 9.13% 9 -38 -45 -33 $-2.28(-39.91%) (66.42%)
234 Ravencoin rvn $0.02 -1.95% 6 6.23% 17 -21.42% -8 -3.94% -9 -19 -21 -44 $-0.21(-90.55%) (958.46%)
235 Kadena kda $1.08 -1.87% 8 10.09% 21 -22.14% -8 14.73% 20 42 28 -53 $-23.07(-95.53%) (2136.41%)
236 mimblewimblecoin mwc $29.28 1.08% 15 0.9% 9 -2.08% 27 6.57% 7 -5 10 0 $-2.10(-6.68%) (7.16%)
237 chia network xch $22.85 0.09% 12 -1.27% 2 -15.07% 7 -0.75% -5 12 49 -71 $-374.29(-94.25%) (1637.73%)
238 uxlink uxlink $1.87 -23.99% -33 49.68% 73 207.41% 274 236.19% 243 212 117 0 $-0.59(-23.99%) (31.57%)
239 Mask Network mask $3.18 energi... -2.06% 5 9.31% 18 -26.45% -19 -7.6% -19 -13 -7 -44 $-27.04(-89.49%) (851.12%)
240 terra luna $0.45 -0.66% 10 9.05% 18 -22.37% -10 -6.36% -16 -21 -39 -122 $-5.85(-92.93%) (1313.8%)
241 aixbt by virtuals aixbt $0.37 21.16% 42 42.8% 58 99.28% 155 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 yearn.finance yfi $9,228.04 Fantom... -0.73% 11 10.17% 20 -19.66% -3 28.07% 36 36 30 -38 $-73,517.15(-88.85%) (796.67%)
243 Gas gas $4.76 -2.93% 5 9.92% 20 -19.11% -3 -14.42% -31 -34 -22 -103 $-18.00(-79.07%) (377.76%)
244 aleo aleo $1.06 -4.13% 8 -11.78% -14 -33.1% -26 -18.45% -21 19 0 0 $-5.06(-82.7%) (477.92%)
245 Decred dcr $18.16 0.27% 14 14.88% 27 -17.78% 2 13.0% 16 -1 7 -43 $-228.75(-92.65%) (1259.91%)
246 GMX gmx $30.06 avalanche... 0.53% 14 10.41% 21 -28.02% -18 -3.34% -7 -6 -24 -98 $-58.96(-66.23%) (196.11%)
247 act i : the ai prophecy act $0.31 -7.29% 0 -1.07% 7 -44.27% -59 -26.7% -48 0 0 0 $-0.49(-61.27%) (158.18%)