历史快照 - 2024-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
283 NEM xem $0.03 2.51% 20 0.73% 2 -16.44% 16 0.07% 9 27 3 -114 $-1.82(-98.56%) (6824.74%)
284 Verge xvg $0.01 14.3% 44 16.21% 37 7.74% 61 118.44% 167 246 210 186 $-0.24(-94.34%) (1666.59%)
285 avail avail $0.12 0.75% 16 -4.05% -8 -25.57% -6 -0.86% 15 -43 -78 0 $-0.04(-26.58%) (36.2%)
286 ConstitutionDAO people $0.05 Ethereum 5.68% 26 -4.76% -11 -24.4% -6 -27.43% -44 -115 -109 149 $-0.09(-66.13%) (195.26%)
287 casper cspr $0.02 7.72% 31 12.4% 27 -17.53% 15 13.93% 29 93 22 -163 $-0.30(-94.23%) (1632.35%)
288 DigiByte dgb $0.01 7.68% 33 8.65% 19 -12.96% 25 21.0% 36 75 57 -19 $-0.14(-91.48%) (1073.29%)
289 cheems (cheems.pet) cheems $0.00 17.78% 51 38.48% 67 32.73% 94 82.35% 122 0 0 0 $0.00(0.0%) (0.0%)
290 apu apustaja apu $0.00 8.37% 33 0.99% 4 -17.87% 15 -14.91% -16 -65 117 0 $0.00(-44.36%) (79.71%)
291 Illuvium ilv $43.43 Ethereum 3.99% 23 -5.88% -11 -25.94% -8 -18.06% -21 -10 -28 -134 $-1,828.22(-97.68%) (4209.63%)
292 Ontology ont $0.25 4.15% 25 7.81% 19 -13.43% 24 -3.2% 5 4 -16 -60 $-9.82(-97.51%) (3913.59%)
293 blast blast $0.01 3.05% 22 3.29% 8 -16.58% 21 -8.39% 1 -13 -41 0 $-0.02(-64.69%) (183.17%)
294 open campus edu $0.57 4.72% 26 4.46% 10 -11.55% 24 -4.39% 25 -9 -45 -31 $-0.87(-60.68%) (154.35%)
295 cetus protocol cetus $0.36 1.13% 16 -2.38% -4 -8.92% 32 9.7% 25 286 428 575 $-0.12(-24.87%) (33.1%)
296 Yield Guild Games ygg $0.54 harmony-shard... 3.91% 23 -1.34% -3 -22.64% 1 -14.63% -15 -27 -16 12 $-9.77(-94.76%) (1807.71%)
297 scroll scr $1.18 -0.57% 11 18.5% 39 1.89% 49 53.01% 77 6 0 0 $-0.24(-17.03%) (20.53%)
298 Bitcoin Gold btg $12.84 -26.31% -39 -31.6% -60 -54.36% -91 -59.61% -137 -129 -145 -102 $-487.28(-97.43%) (3794.39%)
299 polyhedra network zk $2.00 1.48% 14 3.44% 6 9.07% 121 48.99% 205 153 175 0 $-1.78(-47.2%) (89.38%)
300 LCX lcx $0.29 ethereum... 6.25% 25 8.84% 20 -12.6% 19 47.54% 69 130 25 210 $-0.20(-40.43%) (67.88%)
301 Alchemy Pay ach $0.03 binance-smart... 7.71% 28 1.96% 1 -17.57% 11 -4.56% 0 3 -5 -31 $-0.13(-83.27%) (497.69%)
302 bigtime bigtime $0.16 9.89% 33 11.53% 28 -9.57% 30 3.05% 21 -47 12 -61 $-0.67(-80.76%) (419.79%)
303 World Mobile Token wmt $0.45 cardano 0.6% 13 -7.31% -17 -18.74% 7 9.3% 15 113 27 100 $-0.16(-26.01%) (35.16%)
304 andy andy $0.00 -2.12% 6 -5.63% -14 -30.42% -27 3.2% 4 37 -1 0 $0.00(-34.41%) (52.46%)
305 velo velo $0.03 8.29% 28 3.13% 3 13.3% 65 76.5% 113 86 14 330 $0.00(-11.56%) (13.07%)
306 Sun Token sun $0.02 Tron20, tron 2.39% 16 1.53% 0 -12.68% 16 1.09% 1 -24 -64 126 $-6.08(-99.63%) (27274.28%)
307 chromia chr $0.27 3.71% 17 7.82% 15 -18.93% 2 7.72% 8 15 -28 -10 $-1.18(-81.5%) (440.64%)
308 virtua tvk $0.12 2.41% 18 -3.41% -10 -20.14% 9 -5.85% 3 32 -24 126 $-0.23(-65.73%) (191.78%)
309 chaingpt cgpt $0.27 14.11% 45 77.12% 120 31.61% 93 78.84% 134 103 114 251 $-0.26(-48.49%) (94.15%)
310 zentry zent $0.03 7.29% 32 2.09% 8 38.33% 112 43.78% 71 65 61 0 $-0.01(-20.17%) (25.26%)
311 Orca orca $3.95 7.57% 33 -0.39% 1 -29.41% -20 20.44% 31 5 63 559 $-4.75(-54.6%) (120.24%)
312 bouncebit bb $0.43 4.94% 25 -1.12% -2 3.03% 48 25.86% 37 20 -37 0 $-0.41(-48.41%) (93.82%)
313 Audius audio $0.16 Ethereum 2.1% 17 -4.13% -10 -15.75% 11 -1.92% -4 -14 -24 -118 $-3.88(-95.96%) (2377.42%)
314 Nano nano $1.55 10.15% 38 5.44% 15 -18.44% 6 20.09% 29 44 27 -37 $-32.15(-95.39%) (2068.37%)
315 Pixels pixel $0.17 1.61% 17 -8.51% -20 -29.39% -8 -26.3% -39 -37 -27 0 $-0.74(-81.19%) (431.64%)
316 hamster kombat hmstr $0.00 6.4% 31 14.94% 28 -12.26% 20 -14.7% -26 -46 -149 0 $0.00(-52.77%) (111.74%)
317 non-playable coin npc $0.03 3.33% 21 -8.1% -21 -22.79% -2 -35.4% -72 -84 -52 553 $-0.03(-52.11%) (108.82%)
318 Metaplex mplx $0.27 13.2% 38 -1.6% -2 -16.42% 7 -24.91% -46 -122 -28 552 $-0.25(-48.38%) (93.73%)
319 Swipe sxp $0.33 harmony-shard... -0.15% 12 4.98% 12 -15.41% 7 -15.93% -30 -1 -18 -92 $-5.15(-94.05%) (1579.76%)
320 Storj storj $0.51 energi... 4.21% 23 6.51% 13 -13.92% 11 -11.14% -18 -46 -29 -141 $-2.70(-84.07%) (527.59%)
321 ponke ponke $0.37 4.98% 24 1.99% 6 -30.14% -27 -33.72% -67 -80 -52 0 $-0.37(-50.0%) (99.98%)
322 Waves waves $1.71 Ethereum 5.52% 29 10.41% 21 -16.08% 11 4.43% 6 20 0 -141 $-52.03(-96.82%) (3049.05%)
323 VVS Finance vvs $0.00 cronos -0.13% 16 -6.47% -14 -13.22% 16 -12.87% -19 55 33 -42 $0.00(-27.56%) (38.05%)
324 ICON icx $0.19 5.9% 29 6.05% 13 -17.32% 5 -5.32% -11 6 -18 -107 $-12.00(-98.44%) (6295.97%)
325 gomining gmt $0.48 -1.96% 9 -9.94% -25 -6.85% 28 17.68% 23 -42 -30 43 $-0.08(-14.84%) (17.43%)
326 across protocol acx $0.59 2.48% 23 -5.92% -13 -34.34% -41 59.33% 422 413 397 0 $-0.49(-45.25%) (82.65%)
327 whiterock white $0.00 -0.65% 19 -7.13% -10 84.31% 193 0.0% 0 0 0 0 $0.00(-34.8%) (53.38%)
328 landwolf 0x67 wolf $0.00 -0.95% 20 7.83% 22 -16.16% 13 61.75% 103 209 152 0 $0.00(-16.16%) (19.27%)
329 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 5.38% 29 -8.64% -14 -30.28% -21 -13.64% -23 -95 22 87 $-0.17(-47.77%) (91.45%)
330 humans.ai heart $0.03 -0.43% 20 11.1% 24 -12.63% 20 115.29% 192 38 0 0 $-0.01(-15.09%) (17.77%)
331 mr mint mnt $0.54 4.34% 26 31.48% 60 53.87% 147 24.73% 39 -65 0 0 $0.00(-0.17%) (0.17%)
332 Civic cvc $0.19 energi, Ethereum 7.21% 32 8.91% 21 7.55% 55 16.04% 19 -13 1 4 $-1.16(-86.2%) (624.88%)
333 just a chill guy chillguy $0.18 -6.76% 8 -16.42% -34 -48.43% -72 -50.09% -111 0 0 0 $-0.37(-66.62%) (199.61%)
334 upcx upc $3.74 -1.18% 21 -4.16% 0 -18.38% 9 -4.72% -9 -59 94 0 $-1.08(-22.34%) (28.77%)
335 mythos myth $0.24 6.71% 32 9.22% 29 -9.45% 28 0.0% 0 0 0 0 $-0.12(-32.59%) (48.35%)
336 Status SNT $0.05 Ethereum 2.56% 24 0.58% 6 -22.9% -2 7.0% 11 43 72 -74 $-0.62(-93.15%) (1360.01%)
337 shiro neko shiro $0.00 0.92% 22 -29.81% -65 -42.53% -59 0.0% 0 0 0 0 $0.00(-57.98%) (138.01%)
338 liquity lqty $1.91 Ethereum... 7.08% 31 1.33% 10 -21.76% -1 44.97% 81 99 92 -43 $-46.14(-96.03%) (2416.59%)
339 constellation dag $0.06 0.88% 22 -7.16% -7 -20.9% 3 -6.33% -12 130 103 83 $-0.39(-86.16%) (622.77%)
340 zignaly zig $0.12 1.5% 22 0.62% 9 -17.92% 9 -8.85% -18 -15 -29 412 $-0.04(-26.47%) (36.0%)
341 Huobi Token ht $1.09 harmony-shard... 2.58% 24 15.73% 34 -11.57% 24 75.75% 143 70 115 -190 $-33.56(-96.86%) (3086.62%)
342 hive hive $0.35 -11.33% -6 40.68% 74 4.84% 51 28.92% 50 50 36 -93 $-2.57(-87.89%) (725.74%)
343 delysium agi $0.17 1.27% 20 -4.95% -3 -21.88% 1 -16.4% -26 -55 -62 0 $-0.48(-74.32%) (289.39%)
344 sologenic solo $0.44 3.66% 24 -5.06% -6 -12.06% 22 -29.1% -61 395 379 85 $-5.84(-93.01%) (1330.67%)
345 Tellor trb $66.16 Ethereum... 4.68% 26 6.06% 21 -13.42% 16 -7.53% -14 -52 -67 -204 $-196.21(-74.78%) (296.57%)
346 small love potion slp $0.00 4.09% 24 -4.41% -5 -19.49% 6 16.08% 26 4 11 -57 $-0.36(-98.84%) (8539.24%)
347 Celer Network celr $0.02 Ethereum... 12.71% 42 8.86% 21 -17.63% 7 23.3% 37 58 33 -92 $-0.16(-87.51%) (700.78%)
348 centrifuge cfg $0.34 6.77% 28 -3.77% -2 -15.9% 9 -12.88% -27 -35 -80 -182 $-1.79(-84.05%) (527.08%)
349 Lisk lsk $1.04 8.55% 33 10.49% 25 -11.25% 25 -10.48% -20 -12 -26 -65 $-33.07(-96.96%) (3186.82%)
350 unicorn fart dust ufd $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 saga saga $1.57 3.31% 21 -8.31% -12 -28.37% -16 -28.65% -53 -97 -115 0 $-4.96(-75.97%) (316.19%)
352 Coin98 c98 $0.19 Ethereum... 12.41% 41 8.68% 20 -14.53% 15 12.4% 13 18 10 -109 $-5.07(-96.34%) (2631.62%)
353 velodrome finance velo $0.19 4.95% 24 -3.9% -2 30.98% 113 86.98% 173 129 100 517 $-0.17(-46.41%) (86.62%)
354 Venus xvs $10.20 binance-smart... 3.97% 21 8.87% 19 -2.45% 34 16.39% 24 -6 -10 -117 $-128.54(-92.65%) (1259.92%)
355 spectral spec $11.93 6.25% 28 1.29% 8 -5.42% 27 27.39% 54 0 0 0 $-5.62(-32.01%) (47.09%)
356 iexec rlc rlc $2.31 7.06% 31 11.62% 22 -7.14% 23 9.3% 11 5 -13 -37 $-9.34(-80.2%) (405.15%)
357 Balancer bal $2.72 polygon-pos... 2.44% 17 -7.13% -12 -27.0% -17 4.7% -3 -8 -21 -129 $-69.04(-96.21%) (2541.85%)
358 Ultima ultima $5,176.72 13.57% 42 13.89% 29 27.33% 104 -9.69% -24 -99 38 61 $-8,787.50(-62.93%) (169.75%)
359 WAX waxp $0.05 3.66% 19 6.36% 12 -15.36% 10 -8.8% -22 -6 -28 -138 $-4.57(-99.01%) (10040.62%)
360 JOE joe $0.44 avalanche 6.03% 28 -0.39% 5 -17.54% 4 -12.92% -28 -13 -50 -148 $-4.05(-90.28%) (928.61%)
361 degen degen $0.01 2.99% 19 -1.92% -2 -28.68% -23 -35.69% -82 -5 139 0 $-0.04(-79.47%) (387.04%)
362 binaryx bnx $0.43 1.41% 19 -3.15% 0 -21.85% -7 -22.09% -48 -123 -200 -23 $-1.24(-74.05%) (285.33%)
363 Marlin pond $0.02 Ethereum... 2.97% 28 -5.75% -2 -6.61% 32 13.86% 28 54 18 -60 $-0.25(-92.71%) (1271.04%)
364 elixir deusd deusd $1.00 -0.02% 22 -0.02% 6 -0.03% 49 -0.03% -9 0 0 0 $0.00(-0.07%) (0.07%)
365 basedai basedai $4.53 -4.09% 8 -12.15% -18 -34.36% -35 37.8% 77 61 -57 0 $-4.18(-48.02%) (92.38%)
366 IOST iost $0.01 4.42% 28 4.22% 11 -17.51% 10 0.92% -6 11 -20 -119 $-0.12(-94.23%) (1632.65%)
367 osaka protocol osak $0.00 6.77% 34 -9.29% -15 -13.52% 11 -11.54% -28 -141 -134 0 $0.00(-45.98%) (85.12%)
368 bora bora $0.14 ethereum... -1.9% 16 -3.58% -1 -1.99% 44 0.21% -6 16 43 -93 $-1.41(-90.97%) (1006.93%)
369 API3 api3 $1.79 ethereum... 8.26% 38 3.26% 11 -20.07% 2 -12.08% -29 -35 -52 -101 $-7.63(-81.04%) (427.46%)
370 lofi lofi $0.15 0.74% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.09%) (13.75%)
371 zano zano $11.46 3.23% 25 -8.4% -14 -9.26% 21 73.97% 149 49 95 0 $-1.31(-10.25%) (11.43%)
372 Everipedia iq $0.01 ethereum, EOS... 3.09% 25 3.74% 12 -12.27% 12 -5.15% -19 -36 -23 -9 $-0.06(-88.05%) (736.49%)
373 sleepless ai ai $0.61 11.5% 38 8.68% 19 -11.15% 17 6.66% 20 51 -5 0 $-1.65(-73.0%) (270.42%)
374 phala network pha $0.20 54.18% 119 41.63% 88 14.64% 82 41.17% 89 74 40 26 $-1.04(-84.03%) (526.02%)
375 carv carv $0.93 2.06% 20 3.16% 8 -1.81% 52 7.49% 31 0 0 0 $-0.34(-26.55%) (36.14%)
376 taiko taiko $1.79 2.98% 23 6.41% 20 -11.43% 22 4.09% 7 -21 -61 0 $-1.09(-37.89%) (60.99%)
377 stratis [new] strax $0.07 -5.42% 2 32.65% 66 8.21% 69 11.4% 23 17 7 0 $-0.07(-47.5%) (90.46%)
379 adventure gold agld $1.93 12.51% 39 61.88% 128 59.02% 384 46.77% 100 75 97 -58 $-0.30(-13.27%) (15.3%)
380 alephium alph $1.55 3.56% 26 -12.01% -22 -32.73% -29 -4.0% -4 -11 -68 75 $-2.27(-59.47%) (146.71%)
381 usdj usdj $1.14 0.1% 17 2.18% 9 1.81% 51 1.04% -6 -72 -68 -122 $-0.02(-1.87%) (1.91%)
382 smardex sdex $0.02 1.61% 22 11.48% 22 31.32% 122 24.9% 54 122 79 -1 $-0.01(-37.74%) (60.63%)
383 bitkub coin kub $2.11 5.19% 26 -1.13% 2 -13.08% 14 -14.93% -38 -82 -41 0 $-0.55(-20.78%) (26.22%)