历史快照 - 2024-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
384 bounce token auction $21.98 16.27% 45 25.98% 56 29.55% 118 42.16% 94 34 9 -176 $-43.08(-66.21%) (195.98%)
385 Power Ledger powr $0.26 ethereum... 0.27% 17 5.08% 12 -14.11% 9 -15.49% -41 -41 -37 -147 $-1.55(-85.69%) (598.83%)
386 merlin chain merl $0.28 5.4% 24 -2.53% -4 -16.74% 0 -20.79% -51 -72 -99 0 $-0.89(-76.36%) (323.06%)
387 banana gun banana $41.74 0.53% 18 -3.86% -8 -24.94% -15 -39.21% -92 -115 -69 273 $-30.03(-41.84%) (71.95%)
388 node ai gpu $1.51 20.1% 52 17.63% 36 -24.18% -11 52.62% 112 151 115 0 $-1.16(-43.58%) (77.24%)
389 magic magic $0.47 7.12% 28 0.32% 18 -29.18% -68 -10.11% -12 -7 -13 -191 $-1.65(-77.75%) (349.37%)
390 nosana nos $2.95 -1.66% 13 -16.34% -35 -25.84% -17 -5.68% -19 -114 -5 480 $-4.41(-59.96%) (149.74%)
391 Cartesi ctsi $0.17 polygon-pos... 5.09% 24 0.76% 2 -19.13% -6 -10.3% -34 -32 -41 -125 $-1.55(-90.27%) (927.86%)
392 portal portal $0.34 3.84% 22 -3.15% -3 -31.9% -34 -10.39% -5 9 6 0 $-2.33(-87.26%) (684.87%)
393 ontology gas ong $0.35 2.17% 19 7.12% 13 -11.73% 16 -11.47% -37 -42 -58 -95 $-2.37(-87.15%) (678.28%)
394 Ergo erg $1.75 -0.32% 14 -6.02% -8 -9.1% 31 2.45% 5 171 145 -68 $-20.62(-92.19%) (1180.49%)
395 ozone chain ozo $0.21 -0.42% 24 0.18% 7 -3.07% 53 1.66% 13 -74 -71 56 $-0.07(-25.24%) (33.77%)
396 anyone protocol anyone $1.43 3.32% 20 -11.93% -27 -31.51% -34 -6.09% -17 72 -36 0 $-0.73(-33.82%) (51.09%)
397 lumia lumia $1.51 4.65% 25 -9.41% -16 -26.45% -17 15.26% 71 18 0 0 $-0.65(-30.25%) (43.37%)
398 moonriver movr $14.44 meter, moonriver 7.94% 27 10.34% 23 -15.51% 6 -12.17% -32 24 3 -197 $-444.14(-96.85%) (3075.09%)
399 Dent dent $0.00 Ethereum 6.5% 28 2.65% 9 -16.37% 6 0.96% 3 32 11 -106 $-0.10(-98.66%) (7336.8%)
400 vulcan forged pyr pyr $3.39 6.46% 26 2.04% 5 -15.98% 10 -7.21% -20 -13 -47 -171 $-39.71(-92.13%) (1170.62%)
401 realio network rio $1.00 8.2% 53 2.73% 26 -20.9% 14 9.58% 55 0 0 0 $-0.47(-31.92%) (46.88%)
402 Keep Network keep $0.14 Ethereum... 4.56% 21 0.76% 1 -14.54% 16 -4.79% -12 -37 -55 -80 $-1.34(-90.61%) (964.7%)
403 department of government efficiency (dogegov.com) doge $0.13 -3.2% 10 10.34% 27 -40.01% -56 -45.62% -115 0 0 0 $-0.27(-66.5%) (198.55%)
404 satoshi airline jet $1.25 0.22% 16 5.41% 48 2.84% 97 5.91% 50 5 0 0 $0.00(0.0%) (0.0%)
405 stasis euro eurs $1.04 -0.14% 16 0.77% 5 -1.07% 56 -0.24% 2 -82 -85 -106 $-0.24(-18.57%) (22.8%)
406 shadow token shdw $0.79 7.93% 38 -15.99% -30 -8.69% 35 98.74% 342 107 317 464 $-1.52(-65.92%) (193.38%)
407 luna by virtuals luna $0.13 9.3% 39 52.22% 474 77.27% 173 195.47% 341 0 0 0 $-0.02(-11.26%) (12.69%)
408 Numeraire nmr $16.64 energi, Ethereum 5.16% 27 -5.53% -7 -26.21% -17 -10.23% -14 -44 -56 -70 $-85.19(-83.66%) (511.92%)
409 oasys oas $0.04 2.02% 21 -9.77% -15 -17.86% 15 -21.0% -12 -37 -51 -144 $-0.10(-73.49%) (277.24%)
410 x empire x $0.00 14.25% 51 4.43% 16 -20.19% 1 -9.68% -25 0 0 0 $0.00(-61.17%) (157.54%)
411 Aurora aurora $0.23 Ethereum, aurora 3.28% 20 -8.55% -13 -16.87% 15 14.76% 44 129 91 -83 $-0.35(-60.87%) (155.54%)
412 gearbox protocol gear $0.01 5.13% 25 -0.48% 0 8.74% 84 127.1% 168 196 181 458 $-0.02(-63.55%) (174.37%)
413 Spell Token spell $0.00 fantom... 4.72% 26 0.4% 5 -18.64% 6 -1.55% 3 26 19 18 $0.00(-50.09%) (100.37%)
414 dogelon mars elon $0.00 Ethereum 3.23% 19 24.83% 62 -10.41% 26 17.53% 53 70 58 -60 $0.00(-90.01%) (900.97%)
415 omni network omni $9.33 -0.06% 13 -8.58% 53 -19.03% 78 -4.17% 84 62 0 0 $-18.91(-66.97%) (202.77%)
416 Secret scrt $0.42 2.9% 18 -1.77% -3 -25.93% -20 -33.5% -83 323 101 -130 $-9.50(-95.77%) (2263.93%)
417 truefi tru $0.10 8.52% 33 1.86% 5 -23.41% -16 -5.11% -13 -17 -80 50 $-0.13(-56.75%) (131.22%)
418 koma inu koma $0.17 4.91% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 pundi x[new] pundix $0.48 -1.56% 5 6.53% 15 -10.58% 25 -19.77% -58 -36 -54 -108 $-3.85(-88.92%) (802.37%)
420 autonolas olas $1.68 4.1% 23 -15.32% -32 -12.48% 17 -1.76% 2 -58 0 0 $-0.96(-36.48%) (57.43%)
421 Coq Inu coq $0.00 4.71% 28 -11.0% -21 -24.26% -15 -29.28% -75 15 -62 -181 $0.00(-71.5%) (250.89%)
422 neutron ntrn $0.40 2.21% 23 -5.46% -11 -24.45% -14 -25.49% -70 -55 -96 -242 $-1.45(-78.38%) (362.6%)
423 mvl mvl $0.00 Ethereum 0.36% 15 4.45% 16 -10.46% 29 -13.84% -34 -17 -26 -75 $-0.06(-93.27%) (1385.48%)
424 symbol xym $0.02 3.47% 23 -2.99% -5 -24.85% -21 -23.11% -66 5 -19 -173 $-0.43(-95.64%) (2195.5%)
425 covalent x token cxt $0.12 -0.57% 11 10.8% 34 -4.37% 45 76.35% 133 54 -21 0 $-0.04(-21.96%) (28.14%)
426 propy pro $1.20 5.41% 29 -1.96% -3 -17.82% 4 -8.37% -21 -37 -35 68 $-2.50(-67.66%) (209.22%)
427 orchid oxt $0.12 5.26% 26 16.69% 44 -0.89% 59 12.24% 38 83 41 -63 $-0.72(-85.59%) (593.75%)
428 dkargo dka $0.03 ethereum... 4.61% 24 7.31% 22 -4.34% 43 -8.93% -5 -5 -16 -113 $-0.52(-95.36%) (2055.04%)
429 CertiK ctk $0.83 9.03% 47 6.59% 25 -5.51% 48 -5.23% -8 27 33 -83 $-2.96(-78.21%) (358.86%)
430 DODO dodo $0.16 4.79% 29 3.1% 14 -12.52% 24 9.17% 36 10 -36 -121 $-0.16(-49.54%) (98.17%)
431 Cyberconnect cyber $3.64 2.47% 25 -8.13% -16 -23.73% -2 -11.21% -16 22 -41 -23 $-10.81(-74.78%) (296.52%)
432 thena the $1.39 6.64% 39 3.08% 17 -26.23% -15 0.0% 0 0 0 0 $-1.91(-57.91%) (137.61%)
433 oraichain orai $8.32 4.54% 30 -9.06% -19 -29.15% -33 -17.45% -45 0 -20 -45 $-11.29(-57.57%) (135.66%)
434 Aleph Zero azero $0.43 1.79% 23 -6.42% -14 -13.92% 19 4.88% 15 -53 -39 -292 $-1.44(-76.94%) (333.69%)
435 h2o dao h2o $0.14 binance-smart... 4.38% 32 -3.82% -3 -8.99% 34 -8.76% -18 -109 -114 182 $-0.76(-84.69%) (553.35%)
436 zircuit zrc $0.08 1.9% 22 5.53% 24 -6.76% 43 0.0% 0 0 0 0 $-0.01(-6.76%) (7.25%)
437 catizen cati $0.40 2.77% 25 0.69% 8 -21.66% -6 -26.25% -73 -39 -178 0 $-0.50(-55.85%) (126.48%)
438 WINkLink win $0.00 Tron20, tron 4.2% 30 1.93% 10 -18.01% 9 21.13% 64 -13 -17 -65 $0.00(-95.76%) (2256.19%)
439 neuralai neural $11.29 -1.4% 12 -2.22% -2 -27.9% -25 27.66% 82 0 0 0 $-5.32(-32.05%) (47.16%)
440 altura alu $0.11 -2.66% 8 13.62% 42 -13.94% 20 40.18% 308 299 283 107 $-0.04(-25.53%) (34.29%)
441 rsk infrastructure framework rif $0.11 6.61% 37 3.48% 16 -17.04% 8 -12.41% -29 -28 -38 -154 $-0.33(-74.66%) (294.59%)
442 Prometeus prom $6.14 Ethereum... 4.96% 35 6.2% 23 -8.87% 34 -2.61% -5 -104 -59 -98 $-63.61(-91.19%) (1035.35%)
443 Synapse syn $0.57 Fantom... 3.56% 27 -3.53% -8 -24.39% -15 3.84% 16 -100 -23 21 $-1.33(-70.06%) (234.0%)
444 Bone ShibaSwap bone $0.49 1.16% 16 -2.63% -3 -26.69% -23 -5.52% -15 -34 -75 -173 $-1.54(-75.95%) (315.88%)
445 highstreet high $1.58 2.2% 21 -0.08% 2 -22.55% -7 -5.58% -7 -26 -46 -78 $-6.74(-81.06%) (427.97%)
446 Hashflow hft $0.23 7.5% 37 -3.3% -8 -23.51% -13 0.21% 12 75 27 -101 $-0.60(-72.54%) (264.22%)
447 Acala aca $0.10 polkadot 6.65% 35 2.1% 9 -5.05% 48 -1.14% -2 84 39 -104 $-0.11(-52.56%) (110.78%)
448 Steem steem $0.23 -7.28% -7 13.22% 38 -11.05% 24 -8.02% -22 3 -32 -118 $-7.80(-97.13%) (3379.58%)
449 TerraUSD ust $0.02 Ethereum... 2.17% 20 -0.07% 2 -18.17% 1 -17.82% -51 -110 -76 -265 $-1.02(-98.09%) (5138.83%)
450 iagon iag $0.29 7.82% 39 4.07% 17 -5.32% 47 3.39% 19 0 0 0 $-0.08(-21.8%) (27.88%)
451 MiL.k Alliance mlk $0.26 -0.12% 14 2.1% 13 -10.9% 30 -6.31% -12 -10 -20 -133 $-0.27(-50.68%) (102.75%)
452 cudos cudos $0.01 0.53% 21 -10.47% -27 -17.27% 7 -3.19% -8 -38 -4 52 $-0.02(-62.79%) (168.73%)
453 hashai hashai $0.00 0.04% 21 2.52% 13 -35.11% -54 34.11% 295 286 39 0 $0.00(-57.77%) (136.8%)
454 dusk network dusk $0.23 ethereum... 7.86% 38 8.27% 27 -15.25% 11 3.63% 20 3 -90 -31 $-0.81(-77.78%) (349.99%)
455 kyber network crystal v2 knc $0.58 3.18% 25 5.9% 19 -16.76% 8 -9.99% -28 -12 -30 -128 $-5.06(-89.74%) (874.58%)
456 netmind token nmt $3.20 2.33% 23 -10.78% -28 -8.85% 38 66.99% 292 69 -95 0 $-12.55(-79.69%) (392.42%)
457 Orbs orbs $0.03 binance-smart... 5.09% 30 6.85% 61 -13.21% 55 -13.34% 0 -30 -12 -153 $-0.27(-90.19%) (919.36%)
458 verum coin verum $1,137.27 -1.48% 17 -47.17% -132 -33.15% -51 9.82% 33 5 265 0 $-1,017.35(-47.22%) (89.46%)
459 braintrust btrst $0.43 ethereum... 0.66% 22 -2.43% 2 -20.74% -2 16.46% 57 6 -33 -171 $-9.78(-95.74%) (2249.24%)
460 Ark ark $0.56 2.43% 28 6.08% 24 -12.81% 29 -18.95% -47 -65 15 -207 $-9.73(-94.55%) (1734.63%)
461 medibloc med $0.01 -0.25% 23 1.59% 14 -6.56% 46 -9.29% -20 -19 -26 -104 $-0.27(-96.21%) (2537.17%)
462 ecomi omi $0.00 -0.18% 23 -19.77% -53 -33.77% -46 15.31% 56 0 0 0 $0.00(-44.7%) (80.84%)
463 sundog sundog $0.10 1.51% 28 -10.42% -21 -32.83% -40 -27.34% -81 -179 -271 0 $-0.26(-71.4%) (249.63%)
464 Metal mtl $1.30 Ethereum 6.67% 35 13.97% 47 -7.43% 44 -4.39% 0 7 25 -130 $-12.23(-90.4%) (942.08%)
465 ox coin ox $0.03 5.67% 32 13.63% 38 37.97% 298 0.0% 0 0 0 0 $0.00(-13.1%) (15.08%)
466 usdb usdb $1.00 -0.1% -2 0.49% -30 0.14% -24 0.13% -98 -216 -229 0 $-0.02(-1.79%) (1.82%)
467 nakamoto games naka $1.09 5.24% 29 -9.64% -21 -29.34% -32 -2.09% 8 -93 -113 -161 $-1.98(-64.44%) (181.2%)
468 Maverick Protocol mav $0.22 6.52% 33 0.35% 29 -22.06% 14 -5.15% 17 33 -41 -94 $-0.57(-72.12%) (258.67%)
469 Helium Mobile mobile $0.00 2.93% 25 0.9% 10 -23.61% -11 70.02% 279 23 -63 -307 $-0.01(-83.49%) (505.7%)
470 sudeng hippo $0.01 -7.27% 2 -15.27% -39 -20.34% -3 -34.82% -107 -42 0 0 $-0.02(-63.02%) (170.4%)
471 artificial liquid intelligence ali $0.01 11.78% 52 -8.21% -13 -29.04% -32 -7.32% -10 -7 -83 -75 $-0.07(-85.82%) (605.43%)
472 unizen zcx $0.14 3.75% 30 -9.29% -17 -20.51% 1 25.28% 67 86 251 0 $-0.24(-62.51%) (166.74%)
473 solidus ai tech aitech $0.09 -0.2% 22 -4.76% 0 -26.58% -18 -19.21% -49 -85 -103 328 $-0.34(-79.08%) (377.93%)
474 seedify.fund sfund $1.53 binance-smart... 5.05% 36 -2.29% 9 -25.15% -10 -0.75% 21 -13 -34 -232 $-14.77(-90.64%) (967.95%)
475 shibabitcoin shibtc $1.12 -4.55% 15 -3.37% 2 -7.31% 46 3.33% 26 -30 89 0 $-0.41(-26.58%) (36.19%)
476 standard tokenization protocol stpt $0.05 0.94% 22 8.16% 37 -6.22% 50 -7.84% -4 -29 -52 -159 $-0.14(-74.24%) (288.26%)
477 Ardor ardr $0.10 1.81% 28 7.4% 33 -11.36% 32 -17.0% -43 -27 -13 -125 $-2.00(-95.4%) (2074.36%)
478 mines of dalarnia dar $0.16 7.46% 39 -1.31% 7 -20.07% 7 -11.36% -26 -81 -106 -10 $-0.13(-45.17%) (82.37%)
479 paycoin pci $0.10 1.08% 21 -0.24% 10 -8.07% 39 -11.05% -26 -77 -113 391 $-0.17(-63.35%) (172.82%)
480 fusionist ace $2.27 4.94% 31 1.78% 16 -22.25% -5 -17.41% -34 -31 -78 -289 $-13.18(-85.3%) (580.22%)
481 gamebuild game $0.01 1.2% 23 15.61% 45 25.39% 282 3.25% 28 83 51 0 $0.00(-18.34%) (22.46%)
482 Syscoin sys $0.12 4.97% 31 2.12% 17 -21.26% 2 -5.79% -1 -38 -49 -129 $-1.11(-90.3%) (931.15%)
483 superrare rare $0.12 4.14% 26 -2.71% 34 -22.75% 22 -11.43% 11 -10 -97 -90 $-0.16(-57.11%) (133.13%)