历史快照 - 2024-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamee gmee $0.01 0.16% 673 15.09% 880 -0.62% 680 22.11% 673 656 638 674 $-0.05(-80.95%) (424.84%)
1 alkimi ads $0.34 0.28% 541 -13.48% 504 0.0% 0 0.0% 0 0 0 0 $-0.11(-23.89%) (31.39%)
1 Bancor Network Token bnt $0.71 Ethereum -0.0% 531 -3.84% 514 -14.53% 534 2.74% 532 525 509 354 $-23.02(-97.0%) (3235.93%)
1 tensor tnsr $0.48 -0.48% 581 -14.42% 880 -33.42% 550 -21.35% 541 535 554 0 $-1.37(-74.13%) (286.49%)
1 minati coin mntc $0.79 -1.3% 723 -49.61% 880 -49.65% 707 -16.61% 701 667 654 869 $-26.66(-97.11%) (3355.17%)
1 niza global niza $0.00 1.16% 751 -19.86% 880 -17.55% 747 -22.75% 731 717 705 426 $-0.04(-99.8%) (51065.35%)
1 enzyme mln $20.93 -0.9% 588 -7.86% 880 -10.06% 598 22.64% 599 579 573 544 $-235.71(-91.84%) (1126.2%)
1 sigma sigma $0.04 -0.2% 633 -20.41% 880 -41.63% 604 -33.12% 586 0 0 0 $-0.08(-67.47%) (207.38%)
1 Wall Street Memes wsm $0.00 0.1% 738 -20.14% 880 -31.45% 732 -23.19% 717 696 669 571 $-0.06(-98.51%) (6597.06%)
1 wrapped islamic coin wislm $0.05 -0.08% 537 -6.48% 880 -16.91% 541 -23.32% 482 406 469 0 $-0.03(-32.93%) (49.1%)
1 Ion ion $283.69 0.12% 766 -11.28% 880 -29.3% 762 31.83% 747 738 722 861 $-1,159.78(-80.35%) (408.82%)
1 stader ethx ethx $3,568.34 0.0% 197 -14.2% 880 -11.1% 205 -0.44% 196 186 196 869 $-630.87(-15.02%) (17.68%)
1 cheqd cheq $0.05 -0.89% 635 -18.75% 880 -27.82% 627 6.69% 624 646 613 573 $-0.07(-58.9%) (143.28%)
1 polymath poly $0.08 7.95% 556 -6.32% 880 30.56% 602 1.28% 540 528 722 257 $-1.51(-94.72%) (1793.07%)
1 capitalrock cr $0.73 -0.01% 766 -0.06% 880 -0.06% 762 1.08% 747 738 722 869 $0.00(-0.09%) (0.09%)
1 fedoracoin tips $0.00 -0.0% 752 -13.98% 880 -10.14% 749 -25.2% 730 722 706 828 $0.00(-82.75%) (479.56%)
1 radium rads $0.80 -1.26% 727 -17.87% 880 -15.08% 723 -7.46% 707 693 677 759 $-1.98(-71.25%) (247.78%)
1 pups (ordinals) pups $0.94 -52.01% 682 -57.7% 880 -50.75% 688 -73.6% 630 694 562 0 $-75.15(-98.76%) (7974.51%)
1 Neurai xna $0.00 -0.2% 703 -27.53% 880 -32.19% 693 51.01% 699 687 659 533 $-0.01(-85.32%) (581.21%)
1 artrade atr $0.04 0.06% 590 -27.3% 880 -27.82% 565 72.13% 617 634 616 869 $-0.05(-54.86%) (121.56%)
1 Myria myria $0.00 -0.39% 576 -16.51% 880 -29.22% 555 -6.96% 566 551 399 340 $-0.01(-83.84%) (518.85%)
1 gamecredits game $0.01 -0.23% 745 -41.22% 880 -16.53% 740 1201.48% 740 732 715 820 $-0.21(-97.2%) (3469.96%)
1 lollybomb meme coin bomb $0.00 0.0% 742 -15.67% 880 -16.53% 739 -20.08% 721 682 652 0 $-0.03(-99.44%) (17789.53%)
1 kendu inu kendu $0.00 0.46% 641 -13.07% 880 -11.37% 642 45.19% 648 594 549 0 $0.00(-65.43%) (189.24%)
1 DIMO dimo $0.18 -0.5% 601 -18.35% 880 -23.39% 597 2.36% 590 584 580 409 $-0.41(-70.04%) (233.72%)
1 peercoin ppc $0.44 -0.01% 689 -16.47% 880 -10.97% 690 1.6% 679 665 651 776 $-0.22(-33.04%) (49.35%)
1 Beta Finance beta $0.05 binance-smart... -0.76% 616 -8.41% 880 -14.01% 625 -11.08% 600 586 581 475 $-2.38(-98.1%) (5163.74%)
1 gamestop gme $0.00 -0.93% 647 -28.91% 880 -29.7% 633 -15.47% 620 608 617 0 $-0.02(-81.26%) (433.66%)
1 Kin kin $0.00 -0.0% 630 -1.56% 880 -16.11% 631 11.11% 622 593 574 527 $0.00(-53.82%) (116.54%)
1 Uquid Coin uqc $5.76 Ethereum... -0.19% 586 -11.8% 880 -25.4% 570 -31.16% 530 738 722 397 $-27.26(-82.56%) (473.49%)
1 bobo bobo $0.00 -0.32% 571 -27.55% 880 -36.09% 530 -23.76% 529 523 500 0 $0.00(-50.9%) (103.68%)
1 rocketx exchange rvf $0.12 -0.12% 694 -3.42% 880 0.53% 701 -40.97% 660 673 667 566 $-0.77(-86.84%) (659.89%)
1 multibit mubi $0.02 -0.08% 654 -16.79% 880 -29.98% 645 -6.1% 638 621 588 208 $-0.28(-91.93%) (1139.46%)
1 shiba saga shia $0.00 0.06% 765 -12.06% 880 -13.04% 761 -39.12% 745 737 721 807 $-0.70(-99.95%) (183223.89%)
1 vertex protocol vrtx $0.10 -0.11% 620 -2.25% 880 14.73% 643 33.99% 629 624 612 501 $-0.39(-79.79%) (394.9%)
1 messier m87 $0.00 -0.53% 551 -21.31% 493 -34.85% 497 -0.06% 543 0 0 0 $0.00(-35.53%) (55.11%)
1 okcash ok $0.01 0.0% 766 -7.32% 880 6.5% 762 12.01% 747 738 722 869 $-0.01(-46.08%) (85.46%)
1 WAGMI Game wagmigames $0.00 -1.56% 656 -23.33% 880 -51.83% 622 -19.18% 631 641 602 595 $0.00(-61.64%) (160.72%)
1 ambire adex adx $0.23 -0.7% 636 -5.49% 880 3.3% 649 16.2% 627 617 623 646 $-0.11(-33.17%) (49.62%)
1 data ownership protocol dop $0.00 -0.04% 687 -8.67% 880 -29.35% 672 -8.49% 669 644 622 0 $-0.01(-86.57%) (644.71%)
1 lido staked matic stmatic $0.57 -0.13% 600 -10.44% 880 -20.56% 578 -8.63% 546 571 544 869 $-0.84(-59.35%) (146.02%)
1 frax staked ether sfrxeth $3,789.13 -0.1% 204 -13.39% 880 -10.26% 212 -0.51% 194 181 173 869 $-623.25(-14.12%) (16.45%)
1 benqi liquid staked avax savax $45.88 -0.42% 230 -18.43% 880 -19.17% 218 -5.92% 197 229 224 869 $-22.62(-33.02%) (49.3%)
1 diamond dmd $3.27 0.18% 691 -14.53% 880 -30.48% 676 -36.65% 650 662 630 791 $-2.51(-43.38%) (76.6%)
1 ether.fi staked eth eeth $3,437.01 0.02% 122 -10.85% 880 -10.2% 117 0.36% 27 26 22 0 $-570.04(-14.23%) (16.59%)
1 wrapped solana sol $188.77 -0.63% 292 -15.9% 880 -17.47% 292 -19.99% 262 252 272 869 $-68.54(-26.64%) (36.31%)
1 Prisma mkUSD mkusd $1.02 0.01% 735 2.76% 880 1.86% 729 2.02% 712 700 688 869 $-0.01(-0.59%) (0.59%)
1 unobtanium uno $9.14 -0.34% 766 -17.74% 880 6.36% 762 22.74% 747 738 722 869 $-7.65(-45.55%) (83.67%)
1 nxt nxt $0.00 0.39% 766 -19.7% 880 -20.25% 762 -12.36% 747 738 722 869 $-0.01(-83.0%) (488.17%)
1 smartcash smart $0.00 0.0% 759 -10.82% 880 84.77% 758 43.98% 741 730 714 848 $0.00(-93.81%) (1515.31%)
1 mcoin mcoin $0.16 -3.01% 640 32.59% 880 15.43% 658 -21.99% 613 554 438 869 $-2.50(-93.87%) (1530.43%)
1 Multichain multi $0.14 avalanche... -0.08% 736 -11.22% 880 -13.99% 734 -2.77% 719 710 693 649 $-11.57(-98.82%) (8399.47%)
1 Radio Caca raca $0.00 ethereum... -0.58% 532 -6.25% 513 -24.81% 502 -13.97% 491 480 458 460 $-0.01(-98.21%) (5493.51%)
1 edelcoin edlc $0.62 -0.0% 688 -7.13% 880 -12.75% 684 3.35% 91 630 618 0 $-7.63(-92.44%) (1222.91%)
1 synesis one sns $0.02 -0.64% 707 -11.92% 880 -39.4% 689 13.03% 694 655 670 869 $-0.18(-90.31%) (931.91%)
1 assemble protocol asm $0.03 -0.4% 615 -9.44% 880 -21.83% 615 -14.12% 594 561 594 439 $-0.14(-83.93%) (522.28%)
1 Crypto Asset Governance Alliance caga $0.00 0.02% 708 -3.92% 880 -6.48% 714 -0.32% 691 666 642 417 $0.00(-91.51%) (1077.75%)
1 gaimin gmrx $0.00 -0.63% 674 -23.73% 880 -35.77% 657 -19.97% 656 668 639 0 $-0.02(-97.36%) (3681.15%)
1 lido wsteth wsteth $4,041.64 -0.52% 12 -13.05% 880 -10.95% 12 -0.58% 12 11 12 869 $-708.44(-14.91%) (17.53%)
1 captain tsubasa tsugt $0.01 -0.23% 748 -13.36% 880 14.78% 745 98.41% 736 724 704 780 $-0.23(-97.81%) (4465.1%)
1 venom venom $0.06 -0.26% 585 -15.76% 880 -16.22% 588 -12.53% 562 433 391 0 $-0.62(-91.43%) (1067.15%)
1 beacon eth beth $3,389.08 -0.94% 235 -12.62% 880 -11.2% 248 -0.57% 230 223 225 869 $-675.29(-16.61%) (19.93%)
1 metacraft mct $0.86 binance-smart... 0.9% 605 -11.52% 880 -13.83% 613 -30.7% 564 566 564 498 $-2.59(-75.03%) (300.46%)
1 safe deal sfd $0.09 -0.34% 733 30.12% 880 0.0% 0 0.0% 0 0 0 0 $-4.59(-98.09%) (5127.61%)
1 neon evm neon $0.38 -1.12% 659 -12.07% 880 -19.21% 654 3.55% 644 611 626 331 $-3.04(-88.77%) (790.3%)
1 pandora pandora $1,904.54 0.01% 668 -18.36% 880 -22.44% 659 -2.36% 653 649 645 0 $-24,171.75(-92.7%) (1269.17%)
1 omni omni $1.41 0.0% 766 -17.82% 880 -5.93% 762 15.66% 747 738 722 869 $-7.39(-83.97%) (523.66%)
1 numogram gnon $0.04 -5.61% 621 39.48% 880 109.0% 678 342.9% 689 597 0 0 $-0.04(-49.46%) (97.87%)
1 tbtc tbtc $94,437.69 -0.43% 182 -10.91% 880 -6.52% 180 0.12% 159 187 230 869 $-11,591.64(-10.93%) (12.27%)
1 synergy snrg $0.04 -0.44% 766 -10.95% 880 -6.83% 762 1.24% 747 738 722 869 $-0.03(-42.78%) (74.77%)
1 venus btc vbtc $1,968.97 0.0% 120 -8.77% 880 -4.44% 140 3.9% 210 202 221 251 $-189.40(-8.77%) (9.62%)
1 webuy we $0.03 -0.47% 697 -11.13% 880 -22.42% 696 -38.79% 663 614 593 223 $-0.80(-96.6%) (2844.73%)
1 alex lab alex $0.09 3.01% 596 -18.08% 880 -24.53% 580 -3.45% 578 549 515 224 $-0.42(-82.53%) (472.47%)
1 wrapped matic wmatic $0.50 -0.31% 561 -11.67% 880 -20.89% 558 -9.19% 559 556 541 869 $-0.77(-60.76%) (154.83%)
1 clams clam $0.29 -0.54% 766 -14.09% 880 -5.65% 762 -2.78% 747 738 722 869 $-0.56(-65.76%) (192.07%)
1 sweat economy sweat $0.01 -0.86% 608 -5.49% 880 -12.32% 618 -28.23% 572 553 558 406 $-0.04(-87.31%) (688.13%)
1 image generation ai imgnai $0.01 -1.22% 710 -44.02% 880 -52.99% 682 34.46% 702 676 676 690 $-0.05(-82.53%) (472.41%)
1 origyn ogy $0.01 -0.56% 617 -9.28% 880 -11.41% 628 -20.7% 587 562 570 0 $0.00(-28.16%) (39.2%)
1 wrapped cro wcro $0.16 -0.28% 431 -15.95% 880 -12.27% 442 -10.06% 402 511 482 869 $-0.05(-25.02%) (33.37%)
1 zklink zkl $0.19 -0.94% 619 8.98% 880 24.51% 652 66.3% 643 637 641 0 $-0.28(-60.22%) (151.37%)
1 the root network root $0.03 -1.18% 603 -5.09% 880 -18.15% 603 -6.36% 584 613 624 869 $-0.09(-73.48%) (277.14%)
1 shrapnel shrap $0.03 -0.34% 652 -17.29% 880 -26.97% 646 -26.29% 621 600 650 390 $-0.38(-92.78%) (1285.03%)
1 potcoin pot $0.01 0.0% 766 -3.69% 880 -27.99% 762 -29.54% 747 738 722 869 $-0.09(-94.5%) (1719.64%)
1 Abelian abel $0.07 1.02% 721 -20.25% 880 1.77% 720 107.7% 714 703 686 869 $-1.26(-94.82%) (1829.76%)
1 Origin Protocol ogn $0.11 Ethereum, sora -0.33% 548 -13.16% 880 -19.81% 544 -7.46% 535 547 518 381 $-3.00(-96.44%) (2706.2%)
1 swing swing $0.02 -0.44% 766 -17.8% 880 -14.0% 762 -2.81% 747 738 722 869 $-0.07(-74.71%) (295.49%)
1 Celo Euro ceur $1.04 0.0% 726 -0.99% 880 -0.86% 725 -0.82% 705 692 683 744 $-0.09(-7.65%) (8.29%)
1 bemo staked ton stton $5.87 -0.22% 535 -4.73% 880 -12.24% 531 -8.02% 518 492 462 869 $-5.12(-46.6%) (87.27%)
1 decentralized social deso $9.10 -0.51% 536 -13.76% 499 -23.73% 514 33.97% 747 738 527 176 $-95.65(-91.31%) (1051.26%)
1 Coinweb cweb $0.00 0.02% 701 -23.04% 880 -30.15% 691 -9.57% 683 675 656 683 $-0.03(-85.81%) (604.7%)
1 VIDT DAO vidt $0.03 -0.63% 646 -16.25% 880 -25.75% 637 -7.62% 625 625 578 679 $-0.03(-46.12%) (85.61%)
1 Bitcicoin bitci $0.00 0.01% 725 -14.87% 880 -20.54% 721 -18.52% 703 690 678 733 $-0.01(-93.21%) (1372.29%)
1 galaxia gxa $0.00 -0.17% 718 83.68% 880 76.43% 727 72.24% 710 701 682 730 $-0.02(-85.72%) (600.32%)
1 gitcoin gtc $0.75 -0.62% 568 -11.31% 880 -31.97% 547 -11.94% 549 545 546 379 $-2.06(-73.3%) (274.51%)
1 function x fx $0.14 3.16% 591 -9.21% 880 -13.06% 593 -5.28% 573 532 722 442 $-1.64(-92.24%) (1187.98%)
1 cannabiscoin cann $0.00 -0.4% 744 -10.94% 880 -6.79% 742 -18.97% 725 718 722 869 $0.00(-53.09%) (113.19%)
1 Radiant Capital rdnt $0.06 0.09% 557 -14.39% 880 -25.78% 539 -17.98% 747 738 418 323 $-0.41(-87.04%) (671.74%)
1 Clore.ai clore $0.09 0.73% 662 -12.88% 880 -33.05% 647 5.97% 647 626 601 630 $-0.34(-79.55%) (388.91%)
1 chainswap cswap $0.05 0.08% 610 -23.13% 880 -30.12% 601 -3.34% 601 619 576 0 $-0.14(-75.61%) (309.95%)
1 weth weth $3,409.45 -0.5% 16 -12.31% 880 -11.09% 18 -0.7% 16 14 14 869 $-658.70(-16.19%) (19.32%)