历史快照 - 2024-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
183 JUST jst $0.04 Tron20, tron 1.05% 28 2.93% 27 -9.9% 43 12.31% 41 19 23 17 $-0.14(-77.29%) (340.37%)
184 Celo celo $0.71 Celo 2.56% 31 1.3% 25 -19.46% 24 -13.97% 3 -7 1 -21 $-6.93(-90.72%) (977.61%)
185 Ankr ankr $0.04 Ethereum... 4.79% 37 2.79% 28 -18.43% 24 0.99% 27 42 17 0 $-0.16(-79.88%) (396.9%)
186 sats (ordinals) sats $0.00 2.56% 32 -1.15% 20 -23.01% 18 0.0% 0 0 0 0 $0.00(-42.43%) (73.71%)
187 golem glm $0.38 2.52% 34 4.0% 31 -12.06% 46 -31.97% -29 4 -1 35 $-0.71(-64.8%) (184.07%)
188 memecoin meme $0.01 4.82% 37 2.16% 29 -21.33% 23 -22.57% 1 -23 7 19 $-0.04(-78.81%) (371.91%)
189 IoTeX iotx $0.04 binance-smart... 2.41% 34 -1.97% 22 -19.15% 27 -12.76% 5 -13 -30 -56 $-0.20(-83.1%) (491.63%)
190 ethereumpow ethw $3.41 2.43% 36 -6.26% 18 -18.74% 33 -7.79% 16 -10 48 -20 $-4.45(-56.59%) (130.35%)
191 OriginTrail origin_trail $0.88 Ethereum... 2.38% 39 -2.56% 25 -23.18% 19 -4.42% 24 67 43 20 $-0.61(-40.96%) (69.36%)
192 green metaverse token gmt $0.14 0.18% 32 -7.84% 11 -30.7% 3 -32.69% -40 -20 -37 -56 $-3.69(-96.36%) (2646.71%)
193 Manta Network manta $0.95 3.72% 39 4.99% 34 -14.78% 42 -12.17% 6 29 -10 0 $-2.97(-75.86%) (314.21%)
194 wemix wemix $0.88 Klaytn 1.34% 35 -8.19% 11 -20.36% 26 -31.52% -28 -1 -19 -120 $-23.38(-96.39%) (2670.37%)
195 SafePal sfp $0.74 binance-smart... -4.33% 25 17.88% 53 4.89% 71 2.75% 32 -14 -16 -20 $-2.82(-79.15%) (379.54%)
196 arkham arkm $1.61 3.58% 37 -5.66% 16 -20.94% 22 -23.96% -18 -17 -5 165 $-2.29(-58.78%) (142.62%)
197 ZetaChain zeta $0.63 5.11% 40 3.58% 28 -16.35% 37 -15.64% 16 2 17 0 $-2.09(-76.9%) (332.85%)
198 aelf elf $0.49 Ethereum -0.19% 29 6.09% 33 -9.94% 45 -30.21% -28 20 7 -67 $-1.95(-80.06%) (401.59%)
199 Qtum qtum $3.38 4.2% 39 2.35% 27 -19.1% 30 -6.17% 17 37 19 -27 $-91.29(-96.43%) (2698.21%)
200 aevo aevo $0.39 4.11% 39 -3.06% 19 -22.06% 22 -11.64% 5 1 -22 0 $-3.19(-89.0%) (808.79%)
201 solana swap sos $2.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.02% -122 -0.03% -90 0.01% -56 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
203 fasttoken ftn $3.33 -0.02% -122 -1.07% -126 2.99% -74 6.22% -92 -114 -90 -51 $-0.04(-1.07%) (1.08%)
204 zeebu zbu $4.20 -0.6% -98 -3.77% -102 -2.94% -88 -8.59% -109 -132 -130 0 $-0.97(-18.71%) (23.01%)
205 fellaz flz $2.18 -0.26% -90 3.63% -91 0.97% -82 -5.86% -105 -132 -137 665 $-3.57(-62.11%) (163.9%)
206 ai16z ai16z $0.81 21.79% -64 15.39% -71 2.09% -67 405.95% 135 0 0 0 $-0.03(-3.09%) (3.19%)
207 dog•go•to•the•moon dog $0.01 3.4% -61 -0.42% -69 -21.83% -74 7.22% -70 -52 -31 0 $0.00(-24.1%) (31.75%)
208 Frax frax $1.00 harmony-shard... 0.02% -55 0.08% -60 -0.03% -42 0.07% -64 -92 -88 -102 $-0.13(-11.36%) (12.82%)
209 buggyra coin zero bczero $0.32 31.21% -20 31.83% -30 56.03% 29 199.85% 101 0 0 0 $0.00(0.0%) (0.0%)
210 chintai chex $0.63 17.71% -32 -9.41% -66 -12.48% -52 122.04% 59 10 119 0 $-0.15(-19.56%) (24.32%)
211 Beldex bdx $0.08 0.25% -43 1.42% -49 0.8% -22 0.3% -47 -69 -41 -5 $0.00(-3.8%) (3.95%)
212 moca network moca $0.34 15.42% -19 157.93% 111 299.52% 298 291.37% 235 191 0 0 $0.00(0.0%) (0.0%)
213 meta games coin mgc $0.49 3.16% -34 6.53% -45 5.39% -10 14.48% -30 2 42 0 $0.00(-0.77%) (0.77%)
214 Telcoin tel $0.01 Ethereum... 0.11% -37 -9.16% -54 -18.69% -47 57.09% 24 113 85 155 $-0.05(-90.53%) (956.37%)
215 cheelee cheel $8.48 -2.49% -30 -3.57% -45 -8.41% -19 -10.78% -50 -114 -110 -119 $-13.89(-62.09%) (163.78%)
216 snek snek $0.01 3.74% -22 12.64% -16 -8.65% -18 52.17% 35 269 296 91 $0.00(-21.15%) (26.83%)
217 ondo us dollar yield usdy $1.07 0.35% -20 0.09% -30 -0.08% 8 0.36% -25 -54 -27 0 $-0.01(-1.26%) (1.28%)
218 qubic qubic $0.00 10.6% 1 -7.98% -34 -19.67% -19 50.23% 57 55 5 0 $0.00(-28.84%) (40.54%)
219 uxlink uxlink $2.46 62.94% 70 150.81% 141 362.27% 544 339.62% 278 243 163 0 $0.00(0.0%) (0.0%)
220 veruscoin vrsc $5.14 1.48% -10 -7.35% -29 -13.82% -5 1.58% -12 -16 7 131 $-1.22(-19.2%) (23.76%)
221 clearpool cpool $0.51 Ethereum 16.27% 30 18.56% 25 4.31% 41 122.78% 129 107 222 251 $-1.36(-72.74%) (266.84%)
222 tribe tribe $0.65 1.88% 12 6.92% 14 1.99% 42 25.81% 44 7 29 32 $-1.56(-70.48%) (238.74%)
223 drift drift $1.30 11.74% 32 20.94% 37 -0.86% 42 -0.46% 12 69 84 0 $-0.64(-32.92%) (49.08%)
224 Frax Share fxs $3.96 Solana, evmos... 24.51% 52 35.15% 50 3.37% 48 30.4% 54 70 70 -117 $-36.28(-90.16%) (916.46%)
225 dYdX dydx $1.58 ethereum... 3.01% 17 -6.39% -5 -25.03% -4 2.59% 9 24 21 -109 $-25.13(-94.08%) (1590.17%)
226 dymension dym $1.55 2.36% 15 -6.11% -5 -23.65% 1 -34.36% -55 -37 -57 0 $-6.71(-81.22%) (432.4%)
227 SwissBorg chsb $0.35 Ethereum 1.51% 13 0.43% 3 -7.3% 31 63.0% 85 79 73 21 $-1.18(-77.29%) (340.28%)
228 Siacoin sc $0.01 2.27% 15 4.07% 13 -15.94% 13 -15.09% -21 -18 -18 -67 $-0.09(-93.78%) (1507.18%)
229 destra network dsync $0.35 17.35% 40 2.38% 10 -24.16% -1 3.95% 14 73 43 0 $-0.16(-31.37%) (45.7%)
230 peaq peaq $0.51 2.15% 15 -0.59% 4 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.2%) (7.75%)
231 Ravencoin rvn $0.02 4.6% 19 1.52% 9 -18.55% 6 -7.0% -6 -8 -7 -41 $-0.21(-90.36%) (937.82%)
232 MX Token mx $3.41 ethereum... 0.96% 12 2.86% 12 -9.99% 27 9.76% 29 -25 -39 -28 $-2.30(-40.27%) (67.43%)
233 zerebro zerebro $0.34 12.7% 31 12.08% 21 -15.41% 15 -13.42% -14 0 0 0 $-0.26(-43.56%) (77.17%)
234 Kadena kda $1.10 7.1% 24 -0.16% 3 -26.27% -10 17.83% 34 63 43 -67 $-23.05(-95.44%) (2094.65%)
235 Mask Network mask $3.24 energi... 2.94% 18 1.03% 7 -17.83% 9 2.11% 11 3 8 -46 $-26.98(-89.27%) (831.57%)
236 Osmosis osmo $0.46 -0.82% 10 -8.51% -12 -31.17% -22 -22.12% -36 -41 -84 -139 $-1.43(-75.68%) (311.11%)
237 metars genesis mrs $3.82 12.55% 31 -24.67% -38 64.52% 131 77.43% 99 92 102 168 $-2.24(-36.95%) (58.6%)
238 act i : the ai prophecy act $0.34 1.53% 16 -15.16% -23 -38.92% -41 -22.17% -37 0 0 0 $-0.47(-58.22%) (139.36%)
239 Gas gas $4.91 3.22% 18 4.32% 11 -14.47% 16 -15.16% -22 -18 -9 -104 $-17.85(-78.44%) (363.78%)
240 chia network xch $22.83 0.8% 12 -4.81% -7 -13.41% 17 -3.81% -3 27 58 -67 $-374.31(-94.25%) (1639.33%)
241 terra luna $0.45 2.94% 15 -0.89% 2 -21.6% -1 -9.42% -13 -9 -25 -131 $-5.85(-92.88%) (1304.53%)
242 mimblewimblecoin mwc $28.97 4.24% 18 -4.85% -7 -3.3% 29 3.15% 13 4 12 0 $-2.41(-7.68%) (8.32%)
243 aleo aleo $1.11 -0.98% 6 -8.69% -14 -33.14% -26 -11.18% 1 34 0 0 $-5.02(-81.95%) (454.08%)
244 yearn.finance yfi $9,295.71 Fantom... 3.81% 17 0.81% 3 -19.79% 3 28.42% 43 51 39 -42 $-73,449.49(-88.77%) (790.14%)
245 pepecoin pepecoin $2.37 -3.32% 2 -17.99% -31 -33.58% -33 -31.55% -57 7 -74 625 $-5.03(-67.93%) (211.85%)
246 deepbook protocol deep $0.12 -3.66% 2 10.7% 25 40.36% 110 112.41% 149 66 0 0 $0.00(-3.66%) (3.8%)
247 Loopring lrc $0.22 energi... 3.84% 18 0.9% 5 -18.85% 9 0.08% 12 39 27 -92 $-3.44(-93.97%) (1558.82%)
248 dogs dogs $0.00 4.07% 18 0.86% 5 -23.49% -3 -18.99% -28 -58 -94 0 $0.00(-60.34%) (152.16%)
249 threshold t $0.03 1.94% 13 5.67% 12 -7.69% 24 -2.82% 7 -6 -20 -29 $-0.07(-71.19%) (247.08%)
250 Decred dcr $18.11 5.99% 22 5.55% 12 -11.58% 18 14.43% 27 11 11 -36 $-228.80(-92.67%) (1263.57%)
251 GMX gmx $29.90 avalanche... 2.2% 16 -3.7% -2 -24.63% -5 -6.71% -4 6 -16 -104 $-59.12(-66.41%) (197.68%)
252 skale network skl $0.05 4.03% 21 1.06% 4 -23.07% 0 -10.33% -12 12 4 -53 $-0.83(-94.02%) (1571.83%)
253 metisdao metis $47.28 2.27% 17 -3.7% -2 -14.98% 14 -17.77% -24 -13 -13 -67 $-267.56(-84.98%) (565.94%)
254 Biconomy bico $0.32 Ethereum 6.39% 25 2.32% 10 -20.34% 6 -9.02% 4 37 4 -38 $-0.62(-66.06%) (194.61%)
255 xyo xyo $0.02 5.21% 22 0.39% 4 -28.98% -16 152.93% 185 204 269 129 $-0.05(-71.91%) (255.95%)
256 AltLayer alt $0.13 2.36% 15 -8.71% -11 -23.41% -2 -6.33% 1 -9 -45 0 $-0.54(-81.13%) (430.02%)
257 wilder world wild $0.76 3.28% 18 8.4% 13 -5.32% 30 139.07% 173 233 228 68 $-0.38(-33.55%) (50.5%)
258 moo deng (moodengsol.com) moodeng $0.28 1.23% 16 -0.58% 5 -29.51% -16 -17.25% -25 -41 39 0 $-0.34(-54.59%) (120.23%)
259 Rollbit Coin rlb $0.12 -4.97% 4 -2.71% -1 0.68% 47 12.12% 21 31 -6 -114 $-0.13(-51.24%) (105.09%)
260 ssv network ssv $23.83 Ethereum 3.31% 20 1.85% 7 -15.93% 10 -8.48% 0 -16 -41 -34 $-39.36(-62.29%) (165.22%)
261 simon's cat cat $0.00 6.53% 24 1.18% 5 -12.19% 15 -11.53% -12 -24 -53 0 $0.00(-32.71%) (48.61%)
262 PAAL AI paal $0.34 16.18% 36 34.16% 57 -1.69% 42 105.13% 134 46 -14 121 $-0.45(-57.32%) (134.33%)
263 radix xrd $0.03 5.75% 23 -4.4% -6 -26.55% -10 16.52% 33 26 -13 -129 $-0.11(-81.52%) (441.13%)
264 0x0.ai: AI Smart Contract 0x0 $0.32 6.05% 23 6.95% 9 -28.54% -13 134.45% 168 168 38 50 $-0.18(-36.38%) (57.17%)
265 solana name service fida $0.28 4.14% 18 2.76% 130 -20.09% 116 15.45% 155 474 250 0 $-0.12(-30.11%) (43.09%)
266 gravity g $0.03 10.74% 28 15.84% 21 -8.82% 20 -3.67% 1 -31 -54 0 $-0.03(-47.29%) (89.71%)
267 orbler orbr $0.27 4.05% 17 -6.71% -12 -29.06% -17 -27.1% -49 -39 -50 -96 $-0.74(-73.31%) (274.66%)
268 cow protocol cow $0.93 18.23% 37 34.9% 57 90.2% 183 140.31% 203 0 0 0 $-0.04(-4.14%) (4.32%)
269 polymesh polyx $0.29 -0.21% 13 -1.08% -1 -17.98% 5 -15.77% -21 -9 -30 10 $-0.35(-54.45%) (119.56%)
270 tars ai tai $0.39 7.25% 22 16.01% 22 -11.54% 14 40.75% 103 206 0 0 $-0.07(-15.26%) (18.01%)
271 hivemapper honey $0.09 -1.14% 10 6.74% 5 -14.01% 21 31.07% 55 49 11 179 $-0.24(-73.71%) (280.33%)
272 Rocket Pool rpl $12.50 Ethereum 3.87% 18 -1.91% -3 -12.34% 18 -4.37% -1 -24 -27 -158 $-47.11(-79.03%) (376.77%)
273 aixbt by virtuals aixbt $0.30 -5.37% 5 29.39% 55 36.65% 102 0.0% 0 0 0 0 $-0.04(-11.15%) (12.55%)
274 insurance insurance $13.72 2.3% 17 26.57% 50 26.23% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 xai xai $0.26 3.77% 22 -2.9% 22 -24.78% 26 -16.62% 16 56 29 0 $-1.27(-83.26%) (497.39%)
276 Bazaars bzr $21.58 2.41% 19 3.75% 5 -13.52% 20 234.57% 472 215 171 245 $-3.90(-15.31%) (18.07%)
277 VeThor Token vtho $0.00 vechain 5.59% 22 4.45% 6 -14.24% 18 8.95% 26 47 16 -27 $-0.04(-92.22%) (1185.18%)
278 moonbeam glmr $0.26 4.88% 24 2.31% 4 -20.91% 3 0.07% 7 33 14 -132 $-13.32(-98.06%) (5042.74%)
279 flux flux $0.65 8.95% 30 4.7% 10 -14.09% 21 -10.42% -6 -11 -35 -48 $-2.47(-79.15%) (379.54%)
280 Band Protocol band $1.57 Fantom, Ethereum 4.1% 24 -1.42% -2 -14.5% 23 2.76% 19 7 -13 -65 $-19.54(-92.58%) (1248.38%)
281 COTI coti $0.13 ethereum... 5.01% 26 0.63% 3 -22.01% 1 -0.73% 5 17 -24 90 $-0.52(-79.28%) (382.65%)
282 UMA uma $2.86 avalanche... 3.82% 24 -2.4% -3 -20.47% 7 -1.21% 0 -37 -18 -22 $-30.93(-91.54%) (1081.93%)