历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
284 hivemapper honey $0.07 3.06% 31 -24.31% 0 -24.09% 8 6.61% 46 35 -9 124 $-0.26(-79.12%) (378.99%)
285 tars ai tai $0.30 -6.33% 12 -24.81% -3 -6.15% 44 50.81% 166 213 0 0 $-0.15(-33.37%) (50.08%)
286 PAAL AI paal $0.26 -4.81% 15 -20.87% 9 -20.86% 8 39.8% 83 18 -41 92 $-0.54(-67.73%) (209.88%)
287 Illuvium ilv $39.56 Ethereum -2.48% 21 -28.76% -15 -27.13% -6 -19.25% -11 -11 -23 -126 $-1,832.08(-97.89%) (4630.7%)
288 ConstitutionDAO people $0.04 Ethereum -0.37% 24 -30.6% -17 -31.94% -17 -36.69% -48 -125 -104 147 $-0.10(-69.89%) (232.09%)
289 flux flux $0.55 -5.1% 13 -21.61% 4 -21.86% 4 -16.73% -9 -20 -40 -55 $-2.56(-82.29%) (464.54%)
290 LCX lcx $0.27 ethereum... -1.43% 23 -14.79% 24 -20.28% 10 83.82% 151 135 64 215 $-0.22(-45.16%) (82.33%)
291 cetus protocol cetus $0.32 -1.89% 23 -20.34% 12 -4.66% 49 -0.64% 29 290 432 579 $-0.15(-32.19%) (47.47%)
292 scroll scr $1.07 5.55% 40 -11.04% 31 11.32% 74 45.12% 96 -10 0 0 $-0.36(-24.99%) (33.32%)
293 Ontology ont $0.22 1.3% 27 -19.14% 17 -20.13% 12 -12.24% 0 -6 -14 -62 $-9.85(-97.79%) (4426.58%)
294 Sun Token sun $0.02 Tron20, tron -0.34% 22 -17.83% 18 -15.13% 23 -10.81% 5 -14 -48 137 $-6.08(-99.66%) (29596.82%)
295 DigiByte dgb $0.01 2.13% 32 -21.89% 7 -21.9% 7 -0.37% 22 69 49 -34 $-0.15(-92.65%) (1260.85%)
296 whiterock white $0.00 1.46% 27 -25.83% -9 61.93% 168 0.0% 0 0 0 0 $0.00(-31.97%) (47.0%)
297 Yield Guild Games ygg $0.48 harmony-shard... -0.38% 21 -26.55% -11 -28.52% -11 -17.43% -3 -33 -20 23 $-9.83(-95.33%) (2043.61%)
298 open campus edu $0.50 -0.33% 21 -20.11% 11 -14.8% 44 -13.58% 23 -19 -48 -38 $-0.94(-65.31%) (188.3%)
299 gomining gmt $0.48 0.56% 22 -13.93% 19 -0.02% 47 17.72% 40 -11 -7 78 $-0.08(-13.93%) (16.19%)
300 Alchemy Pay ach $0.02 binance-smart... -1.38% 26 -25.15% -1 -20.93% 12 -13.4% 6 -4 -4 -29 $-0.13(-85.39%) (584.58%)
301 virtua tvk $0.11 -1.54% 28 -26.59% -5 -22.47% 13 -11.09% 17 25 -20 137 $-0.24(-69.14%) (224.08%)
302 chromia chr $0.23 -4.27% 15 -27.32% -11 -15.56% 19 -4.29% 14 12 -24 1 $-1.21(-83.8%) (517.2%)
303 apu apustaja apu $0.00 1.67% 33 -29.51% -18 -28.72% -14 -29.87% -35 -94 150 0 $0.00(-53.51%) (115.11%)
304 bigtime bigtime $0.14 -3.06% 18 -17.54% 15 -19.97% 16 -7.29% 27 -46 3 -53 $-0.69(-83.15%) (493.33%)
305 casper cspr $0.02 -2.57% 20 -19.63% 11 -21.81% 6 -9.19% 5 76 5 -179 $-0.30(-95.25%) (2007.42%)
306 xai xai $0.23 -3.21% 18 -30.18% -18 -29.38% -7 -22.54% -9 9 0 0 $-1.30(-85.27%) (578.74%)
307 Audius audio $0.15 Ethereum -2.28% 23 -24.07% 0 -21.1% 6 -8.83% 5 -6 -18 -111 $-3.90(-96.31%) (2609.98%)
308 ponke ponke $0.34 -0.02% 27 -19.63% 9 -27.45% -12 -44.74% -76 -62 -40 0 $-0.39(-53.54%) (115.24%)
309 Swipe sxp $0.30 harmony-shard... -0.91% 25 -17.33% 13 -16.12% 19 -25.11% -32 0 -12 -87 $-5.18(-94.5%) (1719.34%)
310 VVS Finance vvs $0.00 cronos -2.24% 21 -14.12% 18 -12.02% 25 -27.99% -37 69 43 -36 $0.00(-31.3%) (45.57%)
311 Pixels pixel $0.16 -1.9% 22 -30.82% -10 -31.34% -13 -28.56% -32 -37 -18 0 $-0.76(-82.96%) (486.74%)
312 upcx upc $3.79 -0.63% 27 -2.93% 42 -18.62% 11 -3.95% 11 -23 111 0 $-1.02(-21.27%) (27.02%)
313 Waves waves $1.59 Ethereum 12.35% 50 -12.58% 20 -19.35% 9 -1.25% 16 25 11 -130 $-52.14(-97.04%) (3279.03%)
314 just a chill guy chillguy $0.19 14.9% 54 -40.03% -44 -47.46% -63 -35.47% -53 0 0 0 $-0.37(-66.5%) (198.51%)
315 Orca orca $3.48 1.96% 29 -26.54% -9 -25.88% -8 -1.94% 13 13 53 555 $-5.22(-60.04%) (150.27%)
316 cheems (cheems.pet) cheems $0.00 0.52% 26 23.45% 85 22.88% 94 -0.35% 17 0 0 0 $0.00(-12.71%) (14.56%)
317 landwolf 0x67 wolf $0.00 -3.4% 20 -10.86% 22 -11.41% 24 57.61% 115 199 184 0 $0.00(-19.57%) (24.33%)
318 Storj storj $0.46 energi... 1.5% 28 -18.3% 8 -19.93% 8 -18.93% -16 -45 -20 -147 $-2.76(-85.83%) (605.86%)
319 Metaplex mplx $0.24 4.62% 32 -17.44% 8 -23.83% -3 -26.96% -38 -137 -29 551 $-0.28(-54.22%) (118.45%)
320 across protocol acx $0.55 1.29% 27 -30.31% -22 -30.2% -23 48.16% 432 418 403 0 $-0.54(-49.57%) (98.28%)
321 humans.ai heart $0.03 -3.01% 19 -7.31% 30 -11.86% 24 98.6% 193 37 0 0 $-0.01(-19.85%) (24.76%)
322 zentry zent $0.03 6.8% 39 -4.85% 37 33.12% 113 21.71% 61 44 30 0 $-0.01(-32.43%) (47.99%)
323 Nano nano $1.34 -2.2% 20 -27.66% -12 -29.04% -17 9.94% 24 32 9 -43 $-32.37(-96.04%) (2423.15%)
324 velo velo $0.02 1.43% 25 -17.54% 5 -9.25% 27 29.81% 69 64 1 318 $-0.01(-28.78%) (40.4%)
325 shiro neko shiro $0.00 -2.88% 20 -50.63% -77 0.0% 0 0.0% 0 0 0 0 $0.00(-59.59%) (147.47%)
326 mythos myth $0.23 4.91% 36 -4.96% 41 -15.04% 17 0.0% 0 0 0 0 $-0.13(-35.66%) (55.43%)
327 ICON icx $0.17 1.93% 26 -22.92% -2 -23.98% -3 -13.24% -8 -6 -23 -112 $-12.02(-98.63%) (7176.04%)
328 bouncebit bb $0.36 -0.22% 22 -28.27% -13 -2.77% 44 9.14% 25 -10 -40 0 $-0.48(-57.22%) (133.77%)
329 non-playable coin npc $0.02 1.93% 31 -32.28% -21 -27.24% -10 -40.44% -67 -98 -38 541 $-0.04(-60.3%) (151.92%)
330 Civic cvc $0.17 energi, Ethereum -7.52% 11 -14.48% 16 10.15% 69 14.37% 43 3 4 6 $-1.18(-87.42%) (695.16%)
331 hamster kombat hmstr $0.00 0.4% 25 -21.24% -1 -24.07% -1 -34.57% -56 -76 0 0 $0.00(-61.25%) (158.04%)
332 constellation dag $0.06 0.97% 26 -10.19% 26 -19.03% 7 10.33% 26 98 115 86 $-0.39(-86.94%) (665.62%)
333 Status SNT $0.04 Ethereum 3.23% 33 -21.15% -2 -31.86% -25 -9.69% -1 47 73 -76 $-0.62(-93.66%) (1476.94%)
334 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -4.89% 14 -35.05% -34 -31.85% -24 -36.95% -64 -116 60 67 $-0.20(-53.79%) (116.4%)
335 verum coin verum $1,799.75 58.47% 119 -16.39% 9 8.36% 60 72.45% 154 145 388 0 $-354.86(-16.47%) (19.72%)
336 mr mint mnt $0.48 5.8% 36 20.84% 85 25.58% 104 9.66% 27 -59 0 0 $-0.06(-11.78%) (13.35%)
337 delysium agi $0.15 -3.31% 17 -22.4% -3 -23.25% -1 -16.32% -12 -47 -64 0 $-0.49(-75.96%) (315.91%)
338 Huobi Token ht $1.01 harmony-shard... 0.08% 27 55.77% 157 -9.88% 30 38.84% 91 88 108 -192 $-33.64(-97.09%) (3334.9%)
339 sologenic solo $0.40 -1.15% 28 -14.27% 17 -13.35% 23 -30.24% -47 399 384 88 $-5.87(-93.57%) (1455.33%)
340 hive hive $0.32 2.71% 37 7.79% 64 -17.29% 14 14.68% 50 59 44 -94 $-2.60(-89.08%) (815.44%)
341 centrifuge cfg $0.31 -4.82% 18 -22.27% -1 -26.95% -7 -29.09% -38 -36 -70 -175 $-1.81(-85.29%) (580.0%)
342 zignaly zig $0.11 -6.28% 13 -19.46% 5 -24.61% -4 -27.57% -35 -20 -48 416 $-0.06(-34.74%) (53.22%)
343 chaingpt cgpt $0.20 -16.21% -5 15.02% 80 4.08% 61 46.13% 126 70 54 187 $-0.33(-61.74%) (161.39%)
344 saga saga $1.45 -1.21% 26 -26.73% -12 -30.79% -17 -32.61% -49 -104 -111 0 $-5.08(-77.76%) (349.71%)
345 elixir deusd deusd $1.00 0.01% 29 0.0% 48 -0.06% 49 -0.02% 7 0 0 0 $0.00(-0.07%) (0.07%)
346 Tellor trb $59.14 Ethereum... -0.48% 29 -19.99% 3 -18.23% 10 -20.25% -24 -55 -76 -199 $-203.23(-77.46%) (343.64%)
347 bora bora $0.14 ethereum... -1.53% 24 -19.92% 3 0.86% 51 13.97% 47 42 58 -74 $-1.41(-90.91%) (1000.71%)
348 small love potion slp $0.00 -4.29% 21 -24.41% -7 -19.7% 7 3.24% 24 9 7 -44 $-0.36(-98.98%) (9657.38%)
349 Marlin pond $0.02 Ethereum... 7.11% 44 -17.02% 15 -10.96% 25 8.05% 36 56 16 -39 $-0.25(-92.87%) (1301.77%)
350 stratis [new] strax $0.08 -22.44% -22 18.02% 88 11.87% 80 24.66% 74 45 22 0 $-0.07(-46.65%) (87.46%)
351 velodrome finance velo $0.17 -3.29% 22 -18.65% 12 22.97% 120 71.68% 178 103 121 519 $-0.19(-51.89%) (107.84%)
352 liquity lqty $1.60 Ethereum... -0.44% 29 -25.42% -9 -31.42% -21 23.81% 69 116 48 -59 $-46.44(-96.66%) (2893.52%)
353 Balancer bal $2.46 polygon-pos... -1.18% 27 -28.0% -17 -24.27% -5 -2.96% 1 -4 -13 -127 $-69.29(-96.57%) (2818.59%)
354 Lisk lsk $0.91 1.82% 31 -16.72% 17 -20.8% 6 -17.65% -19 -23 -32 -73 $-33.20(-97.34%) (3654.97%)
355 binaryx bnx $0.41 -2.99% 23 -20.56% 0 -23.11% -5 -25.95% -40 -128 -205 -6 $-1.27(-75.76%) (312.5%)
356 WAX waxp $0.04 2.04% 33 -19.42% 6 -21.09% 2 -12.19% -13 -8 -25 -139 $-4.57(-99.11%) (11150.49%)
357 Venus xvs $9.05 binance-smart... -0.26% 26 -16.58% 13 -5.86% 33 7.4% 34 -6 -21 -101 $-129.69(-93.48%) (1433.05%)
358 degen degen $0.01 2.59% 32 -23.7% -10 -36.74% -40 -47.46% -94 2 103 0 $-0.05(-81.31%) (435.16%)
359 usdj usdj $1.13 -0.25% 29 1.42% 52 1.42% 57 0.92% 16 -43 -48 -104 $-0.02(-1.99%) (2.03%)
361 Everipedia iq $0.01 ethereum, EOS... 5.79% 38 -14.72% 15 -11.93% 20 -4.08% 9 -14 -28 -7 $-0.06(-88.6%) (776.98%)
362 spectral spec $10.35 -0.85% 24 -20.58% 3 -12.94% 16 5.52% 33 0 0 0 $-7.20(-41.02%) (69.55%)
363 basedai basedai $4.20 -13.71% -6 -37.04% -43 -33.88% -31 22.34% 64 120 -51 0 $-4.51(-51.79%) (107.44%)
364 carv carv $0.88 -5.77% 15 -10.87% 19 -7.62% 54 2.29% 40 0 0 0 $-0.38(-30.16%) (43.18%)
365 JOE joe $0.38 avalanche -0.48% 26 -27.11% -20 -22.72% -4 -13.84% -19 -24 -52 -161 $-4.11(-91.46%) (1071.28%)
366 alephium alph $1.49 -3.29% 21 -31.37% -29 -38.85% -41 -0.45% 31 4 -57 97 $-2.32(-60.9%) (155.73%)
367 osaka protocol osak $0.00 -4.01% 17 -8.19% 27 -20.7% 3 -30.24% -53 -139 -137 0 $0.00(-50.72%) (102.91%)
368 zano zano $10.49 -2.76% 24 -13.33% 14 -11.62% 19 60.36% 151 64 145 0 $-2.28(-17.83%) (21.7%)
369 Celer Network celr $0.02 Ethereum... -1.32% 26 -24.99% -9 -24.18% -6 -0.53% 17 22 6 -103 $-0.16(-89.85%) (885.44%)
370 IOST iost $0.01 1.29% 30 -21.49% 2 -20.79% 3 -6.9% -3 1 -27 -132 $-0.12(-94.82%) (1830.5%)
371 iexec rlc rlc $1.93 0.07% 27 -20.29% 3 -18.63% 4 -3.49% 7 -19 -30 -63 $-9.72(-83.46%) (504.46%)
372 taiko taiko $1.65 -1.91% 25 -15.26% 16 -13.58% 21 4.86% 37 -22 -53 0 $-1.24(-42.89%) (75.1%)
373 bitkub coin kub $1.98 -2.64% 23 -16.04% 11 -19.46% 4 -24.83% -39 -65 -38 0 $-0.68(-25.64%) (34.48%)
374 Ultima ultima $4,246.98 -0.88% 30 -8.52% 28 -0.45% 54 -29.29% -50 -115 24 26 $-9,717.24(-69.59%) (228.8%)
375 Coin98 c98 $0.15 Ethereum... -4.77% 19 -24.04% -6 -30.22% -23 -9.26% -14 -2 -15 -130 $-5.11(-97.06%) (3300.42%)
376 lofi lofi $0.14 -1.62% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-22.92%) (29.74%)
377 ozone chain ozo $0.21 1.68% 29 -6.11% 37 5.79% 79 5.73% 36 -52 -57 72 $-0.07(-23.63%) (30.93%)
378 banana gun banana $38.87 -0.91% 27 -21.21% 1 -24.98% -7 -41.51% -82 -103 -48 236 $-32.90(-45.84%) (84.63%)
379 Power Ledger powr $0.24 ethereum... 3.41% 35 -17.12% 6 -17.81% 4 -14.93% -28 -36 -30 -137 $-1.57(-86.79%) (657.22%)
380 API3 api3 $1.55 ethereum... -2.75% 23 -26.16% -12 -25.93% -11 -24.51% -44 -56 -65 -110 $-7.87(-83.59%) (509.34%)
381 merlin chain merl $0.25 -0.55% 26 -22.95% -3 -22.89% -5 -24.23% -43 -81 -65 0 $-0.92(-78.51%) (365.3%)
382 smardex sdex $0.01 -0.0% 30 22.42% 108 12.86% 101 5.22% 37 139 59 -10 $-0.01(-44.56%) (80.37%)
383 Ergo erg $1.64 -6.01% 18 -19.58% 4 -10.32% 34 -10.65% -4 180 149 -68 $-20.73(-92.67%) (1263.45%)
384 stasis euro eurs $1.04 -0.07% 29 -1.29% 47 0.13% 66 -0.48% 21 -55 -67 -90 $-0.24(-18.52%) (22.74%)