历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
385 satoshi airline jet $1.22 1.02% 31 1.48% 91 -1.67% 95 7.03% 81 51 0 0 $-0.02(-1.97%) (2.01%)
386 ontology gas ong $0.32 3.48% 39 -15.74% 12 -17.4% 11 -15.92% -21 -41 -49 -90 $-2.40(-88.21%) (748.41%)
387 anyone protocol anyone $1.32 -2.91% 21 -30.29% -21 -23.7% -7 -13.41% -6 75 2 0 $-0.84(-38.93%) (63.75%)
388 Keep Network keep $0.13 Ethereum... -2.03% 23 -16.71% 7 -9.92% 32 -0.82% 20 64 -46 -59 $-1.34(-90.94%) (1004.18%)
389 solana name service fida $0.25 -2.53% 20 -25.72% -12 -19.92% 0 3.7% 31 125 125 0 $-0.15(-37.85%) (60.91%)
390 nosana nos $2.61 -3.2% 20 -34.25% -37 -31.96% -26 -17.23% -28 -54 -10 480 $-4.75(-64.5%) (181.69%)
391 Cartesi ctsi $0.15 polygon-pos... -1.44% 28 -25.04% -11 -22.78% -6 -17.48% -25 -45 -45 -113 $-1.57(-91.38%) (1059.95%)
392 portal portal $0.30 -2.59% 26 -30.04% -19 -33.44% -27 -17.06% 9 -15 16 0 $-2.37(-88.79%) (791.86%)
393 oasys oas $0.04 -3.3% 22 -12.66% 26 -19.53% 14 -15.75% 25 -15 -30 -131 $-0.10(-74.14%) (286.74%)
394 covalent x token cxt $0.13 -3.0% 23 6.95% 76 -2.64% 64 91.56% 171 81 15 0 $-0.03(-19.79%) (24.68%)
395 magic magic $0.41 -1.74% 26 -29.17% -6 -26.88% 1 -14.97% 5 -23 -14 -192 $-1.71(-80.68%) (417.69%)
396 sleepless ai ai $0.49 -1.39% 27 -26.51% -15 -22.77% -5 -11.17% 6 5 -48 0 $-1.77(-78.36%) (362.01%)
397 adventure gold agld $1.57 -22.2% -21 9.76% 83 20.09% 120 13.19% 64 40 82 -31 $-0.66(-29.58%) (42.0%)
398 autonolas olas $1.65 -3.17% 24 -35.42% -37 -9.91% 39 -9.01% 13 93 0 0 $-1.00(-37.7%) (60.52%)
399 Aurora aurora $0.21 Ethereum, aurora -0.0% 28 -19.92% 4 -11.48% 37 -11.79% -1 135 99 -72 $-0.36(-62.91%) (169.64%)
400 bounce token auction $18.11 -3.64% 24 -12.47% 25 9.88% 99 21.48% 87 7 -9 -210 $-46.95(-72.17%) (259.28%)
401 lumia lumia $1.32 -6.31% 19 -37.42% -44 -28.38% -17 5.45% 71 40 0 0 $-0.83(-38.65%) (63.01%)
402 gearbox protocol gear $0.01 -4.22% 24 13.93% 95 3.99% 85 125.59% 185 214 196 468 $-0.02(-65.77%) (192.13%)
403 pundi x[new] pundix $0.45 1.18% 29 -15.34% 17 -16.54% 20 -13.54% -7 -27 -36 -98 $-3.87(-89.55%) (857.03%)
404 department of government efficiency (dogegov.com) doge $0.12 20.6% 77 -23.55% -8 -42.58% -60 -47.97% -103 0 0 0 $-0.28(-70.37%) (237.55%)
405 moonriver movr $12.37 meter, moonriver -0.7% 25 -20.37% 5 -19.4% 14 -28.06% -56 -1 -17 -170 $-446.21(-97.3%) (3607.07%)
406 vulcan forged pyr pyr $2.94 -3.22% 22 -21.07% 2 -25.2% -6 -9.51% 8 -21 -61 -167 $-40.17(-93.19%) (1368.56%)
407 cudos cudos $0.01 3.63% 34 -8.64% 35 -12.46% 38 18.3% 83 21 31 99 $-0.02(-60.62%) (153.94%)
408 mvl mvl $0.00 Ethereum 3.4% 35 -11.67% 27 -14.11% 30 -20.89% -28 1 -25 -69 $-0.06(-93.59%) (1461.2%)
409 Secret scrt $0.38 1.02% 29 -22.64% -2 -28.16% -17 -26.11% -50 329 106 -108 $-9.53(-96.13%) (2480.93%)
410 propy pro $1.13 -1.45% 23 -17.05% 14 -22.24% 5 -19.29% -23 -12 -31 75 $-2.57(-69.37%) (226.44%)
411 Dent dent $0.00 Ethereum -0.86% 24 -28.18% -19 -26.15% -9 -12.89% -5 0 -9 -87 $-0.10(-98.86%) (8678.0%)
412 Numeraire nmr $14.78 energi, Ethereum 0.23% 27 -30.18% -26 -29.31% -24 -16.99% -9 -51 -61 -69 $-87.05(-85.49%) (589.06%)
413 Spell Token spell $0.00 fantom... -1.05% 23 -22.36% -1 -23.31% 0 -13.89% -6 -3 17 32 $0.00(-55.18%) (123.12%)
414 dkargo dka $0.02 ethereum... 2.23% 33 -14.91% 18 -8.9% 54 -7.2% 31 2 -7 -107 $-0.52(-95.65%) (2200.47%)
415 usdb usdb $1.00 0.09% 27 -0.65% 35 0.65% 9 -0.15% -55 -161 -184 0 $-0.02(-2.25%) (2.3%)
416 symbol xym $0.02 -5.64% 15 -23.33% -1 -20.12% 10 -23.33% -34 15 4 -169 $-0.43(-96.01%) (2406.83%)
417 neutron ntrn $0.36 -0.45% 27 -30.92% -27 -27.56% -14 -29.86% -60 -63 -103 -224 $-1.48(-80.27%) (406.72%)
418 h2o dao h2o $0.13 binance-smart... -2.41% 22 -14.4% 21 -14.92% 34 -24.34% -41 -91 -100 192 $-0.77(-85.28%) (579.32%)
419 x empire x $0.00 5.23% 41 -23.85% -3 -28.33% -11 -28.24% -51 0 0 0 $0.00(-66.82%) (201.41%)
420 Aleph Zero azero $0.40 -5.65% 14 -23.9% -3 -22.35% 5 14.3% 82 -33 -34 -272 $-1.46(-78.41%) (363.27%)
421 neuralai neural $10.74 -2.69% 24 -13.8% 24 -21.27% 8 15.11% 85 0 0 0 $-5.87(-35.36%) (54.69%)
422 zircuit zrc $0.07 -5.32% 15 -1.25% 63 0.97% 84 0.0% 0 0 0 0 $-0.01(-12.03%) (13.68%)
423 truefi tru $0.09 -0.8% 26 -29.6% -26 -28.56% -14 -9.08% 5 -33 -76 53 $-0.14(-62.68%) (167.92%)
424 realio network rio $0.85 -1.48% 26 -28.35% -18 -28.09% -12 -1.93% 46 0 0 0 $-0.61(-41.7%) (71.53%)
425 MiL.k Alliance mlk $0.26 -2.23% 23 -14.82% 21 -17.39% 30 0.81% 43 18 4 -112 $-0.28(-52.1%) (108.78%)
426 Coq Inu coq $0.00 -3.82% 20 -32.66% -35 -30.77% -25 -28.07% -52 13 -57 -185 $0.00(-74.96%) (299.37%)
427 node ai gpu $1.11 -1.37% 24 -29.15% -27 -35.42% -45 6.52% 58 111 69 0 $-1.56(-58.34%) (140.06%)
428 Cyberconnect cyber $3.31 -1.71% 25 -30.49% -29 -22.66% 15 -20.17% -16 6 -46 -5 $-11.14(-77.11%) (336.91%)
429 oraichain orai $7.59 -1.11% 26 -27.86% -20 -34.32% -43 -30.83% -65 -11 -7 -39 $-12.02(-61.31%) (158.46%)
430 orchid oxt $0.11 -0.32% 26 -10.25% 33 -3.96% 67 21.71% 97 76 33 -77 $-0.74(-87.41%) (694.05%)
431 sudeng hippo $0.01 3.91% 44 -14.99% 23 -12.28% 46 -37.87% -86 -16 0 0 $-0.02(-62.01%) (163.21%)
432 Bone ShibaSwap bone $0.45 -1.24% 25 -25.08% -10 -26.75% -10 -14.12% -6 -18 -37 -178 $-1.58(-77.89%) (352.26%)
433 Synapse syn $0.52 Fantom... -0.52% 26 -28.45% -20 -30.39% -22 5.4% 58 -98 -18 45 $-1.37(-72.55%) (264.35%)
434 hashai hashai $0.00 1.03% 32 -20.79% 2 -22.63% 7 59.42% 318 304 48 0 $0.00(-59.89%) (149.31%)
435 medibloc med $0.01 2.36% 38 -11.32% 32 -6.42% 60 1.54% 41 16 10 -89 $-0.27(-96.23%) (2553.47%)
436 WINkLink win $0.00 Tron20, tron 0.49% 27 -21.32% -2 -23.99% -4 12.83% 76 -14 -23 -52 $0.00(-96.16%) (2504.01%)
437 catizen cati $0.36 0.42% 27 -27.2% -19 -21.3% 12 -38.41% -93 -68 -193 0 $-0.54(-60.25%) (151.55%)
438 DODO dodo $0.14 -0.33% 24 -24.01% -10 -20.5% 15 -0.12% 33 -17 -72 -105 $-0.18(-55.76%) (126.05%)
439 dogelon mars elon $0.00 Ethereum 5.58% 46 -19.59% 2 -24.37% -5 -6.57% 16 45 36 -98 $0.00(-91.89%) (1133.59%)
440 Steem steem $0.21 6.73% 48 -14.07% 20 -16.05% 33 -9.61% 3 5 -23 -109 $-7.82(-97.37%) (3699.41%)
441 highstreet high $1.43 -0.22% 26 -24.88% -8 -25.64% 1 -9.43% 16 -38 -49 -59 $-6.89(-82.86%) (483.37%)
442 TerraUSD ust $0.02 Ethereum... -0.33% 27 -22.35% -5 -22.84% 6 -28.3% -53 -108 -71 -266 $-1.02(-98.27%) (5683.78%)
443 shibabitcoin shibtc $1.16 -0.07% 28 -0.12% 72 -5.56% 64 -7.84% 13 39 124 0 $-0.37(-24.06%) (31.68%)
444 CertiK ctk $0.71 -1.64% 21 -19.13% 4 -12.27% 44 -12.21% -6 13 7 -104 $-3.08(-81.29%) (434.44%)
445 Prometeus prom $5.47 Ethereum... -3.42% 13 -16.96% 12 -14.46% 34 -6.94% 15 -53 -71 -103 $-64.28(-92.16%) (1175.38%)
446 thena the $1.20 -0.46% 24 -25.29% -17 -35.0% -40 0.0% 0 0 0 0 $-2.09(-63.63%) (174.94%)
447 Acala aca $0.09 polkadot -0.44% 25 -19.45% 0 -10.89% 45 -14.83% -17 64 26 -74 $-0.12(-57.32%) (134.28%)
448 ecomi omi $0.00 -6.99% 4 -32.67% -43 -34.05% -43 10.81% 67 0 0 0 $0.00(-46.56%) (87.11%)
449 braintrust btrst $0.41 ethereum... 2.25% 31 -17.02% 9 -21.17% 10 14.27% 75 -9 -28 -154 $-9.80(-95.98%) (2388.08%)
450 kyber network crystal v2 knc $0.53 2.25% 36 -19.02% 3 -20.93% 13 -11.9% -6 -8 -47 -122 $-5.11(-90.65%) (969.29%)
451 Ark ark $0.53 1.48% 31 -13.75% 23 -14.63% 33 -16.27% -20 -67 11 -211 $-9.76(-94.87%) (1848.06%)
452 rsk infrastructure framework rif $0.10 -0.06% 26 -25.93% -22 -22.73% 5 -20.47% -35 -69 -67 -167 $-0.35(-77.9%) (352.48%)
453 Aragon ant $2.26 Ethereum... 18.42% 314 -12.4% 26 -25.19% -7 -29.22% -61 -300 -249 -235 $-11.80(-83.89%) (520.88%)
454 Orbs orbs $0.03 binance-smart... 1.27% 30 -15.58% 59 -15.69% 60 -15.55% 23 -30 -21 -152 $-0.27(-91.05%) (1016.84%)
455 solidus ai tech aitech $0.09 -1.56% 21 -17.21% 7 -24.0% -1 1.02% 43 -61 -96 351 $-0.34(-79.19%) (380.54%)
456 Hashflow hft $0.20 -1.65% 23 -29.36% -30 -22.35% 11 -7.26% 24 46 18 -106 $-0.64(-76.26%) (321.28%)
457 iagon iag $0.26 -4.11% 17 -21.11% -5 -12.68% 37 -17.16% -24 0 0 0 $-0.12(-31.44%) (45.86%)
458 sundog sundog $0.10 -0.62% 29 -29.15% -31 -34.51% -44 -40.59% -110 -192 -281 0 $-0.26(-73.32%) (274.78%)
459 gamebuild game $0.01 -5.64% 9 8.13% 76 -2.56% 303 -17.88% -22 103 65 0 $0.00(-18.95%) (23.38%)
460 netmind token nmt $2.83 -7.65% 1 -18.05% 9 -12.2% 42 47.56% 292 59 -131 0 $-12.92(-82.06%) (457.34%)
461 bitcoin wizards wzrd $4.46 -4.56% 16 -9.16% 39 -12.06% 43 -13.9% -8 -124 60 0 $-13.03(-74.49%) (291.96%)
462 ox coin ox $0.03 3.17% 36 -1.42% 57 -11.53% 300 0.0% 0 0 0 0 $-0.01(-20.08%) (25.12%)
463 altura alu $0.09 -0.54% 27 -15.18% 18 -22.54% 9 20.75% 289 275 260 96 $-0.06(-38.22%) (61.86%)
464 pax dollar usdp $1.00 Ethereum -0.09% 27 -0.02% 415 -0.05% 66 0.03% -16 -101 -94 -302 $-0.05(-4.63%) (4.86%)
465 koma inu koma $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 standard tokenization protocol stpt $0.05 3.17% 38 -7.89% 48 -7.94% 54 -4.44% 28 -20 -54 -160 $-0.15(-75.4%) (306.43%)
467 shadow token shdw $0.57 -2.16% 22 -51.99% -115 -23.74% 3 32.35% 285 77 62 403 $-1.74(-75.29%) (304.61%)
468 mobilecoin mob $0.46 -0.03% 25 -5.16% 411 6.04% 84 16.76% 77 -101 -140 -133 $-15.78(-97.14%) (3401.53%)
469 nakamoto games naka $0.99 1.38% 31 -24.59% -18 -30.02% -25 -2.2% 34 -116 -130 -169 $-2.08(-67.76%) (210.15%)
470 paycoin pci $0.09 1.12% 31 -11.48% 29 -9.09% 46 -16.99% -23 -68 -109 400 $-0.17(-65.11%) (186.6%)
471 dusk network dusk $0.20 ethereum... 0.01% 23 -24.13% -16 -22.95% 3 -8.39% 11 -38 -113 -38 $-0.84(-81.08%) (428.6%)
472 Ardor ardr $0.09 2.65% 36 -11.25% 30 -14.15% 33 -9.66% 2 -22 -30 -120 $-2.01(-95.64%) (2193.54%)
473 ancient8 a8 $0.39 6.73% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-9.56%) (10.58%)
474 nym nym $0.11 -0.35% 23 -10.91% 36 -10.04% 44 11.15% 63 264 46 -137 $-0.22(-66.15%) (195.4%)
475 omni network omni $8.71 -1.02% 21 -28.4% -31 -18.28% 23 -5.64% 42 -20 -38 0 $-19.53(-69.16%) (224.21%)
476 artificial liquid intelligence ali $0.01 -6.25% 7 -23.09% -15 -34.07% -49 -17.29% -26 -10 -24 -74 $-0.07(-87.12%) (676.42%)
477 phala network pha $0.12 -0.48% 25 -28.2% -34 -30.22% -26 -21.09% -41 -48 -73 -82 $-1.12(-90.52%) (955.41%)
478 eurc eurc $1.04 0.42% 27 -1.28% 53 -1.47% 284 -0.38% 35 -92 24 11 $-0.08(-6.85%) (7.35%)
479 Helium Mobile mobile $0.00 0.11% 28 -26.19% -23 -26.2% -10 58.19% 273 -9 -83 -298 $-0.01(-85.35%) (582.55%)
480 Metal mtl $1.14 Ethereum 3.36% 34 -15.58% 11 -17.5% 21 -15.29% -16 -17 4 -146 $-12.39(-91.6%) (1090.38%)
481 Kujira kuji $0.73 12.75% 54 -13.2% 398 -13.27% 31 35.59% 271 257 242 -357 $-4.59(-86.35%) (632.68%)
482 tokenlon network token lon $0.76 -0.27% 27 -10.11% 40 -11.16% 43 -22.24% -42 -114 -106 -26 $-8.09(-91.43%) (1066.78%)
483 seedify.fund sfund $1.40 binance-smart... -5.05% 9 -23.36% -15 -29.68% -22 -8.39% 16 -34 -43 -253 $-14.90(-91.41%) (1063.86%)
484 unizen zcx $0.13 -2.83% 15 -15.1% 14 -28.66% -19 10.35% 59 73 239 0 $-0.25(-66.45%) (198.02%)