历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 navcoin nav $0.02 0.04% 766 -40.15% 878 -60.74% 761 -40.57% 751 737 722 869 $-0.07(-80.51%) (413.1%)
1 wrapped eeth weeth $3,514.27 0.05% 26 -15.86% 878 -12.04% 26 -2.08% 26 25 25 869 $-709.52(-16.8%) (20.19%)
1 blockchain foundation for innovation & collaboration bfic $1.50 -0.3% 673 3.35% 878 -14.11% 675 -17.72% 663 635 633 226 $-27.03(-94.74%) (1800.57%)
1 triumphx trix $0.00 -0.11% 724 -11.68% 878 -4.31% 721 -4.64% 709 701 693 766 $-0.01(-90.57%) (960.63%)
1 League of Kingdoms loka $0.21 0.74% 613 -29.9% 878 -24.15% 610 -3.24% 607 591 564 689 $-0.54(-71.85%) (255.27%)
1 derace derc $0.11 0.72% 684 -11.7% 878 -14.44% 683 15.27% 682 661 640 519 $-0.54(-82.59%) (474.47%)
1 omniflix network flix $0.11 0.85% 645 -12.74% 878 -10.81% 649 -24.67% 616 586 590 535 $-0.35(-76.07%) (317.92%)
1 bitbegin brit $0.99 -0.03% 766 0.03% 878 -0.1% 761 -0.14% 751 737 722 815 $-0.02(-1.55%) (1.57%)
1 Evadore eva $0.00 0.05% 764 -32.12% 878 -40.16% 758 -20.57% 750 735 720 795 $-0.29(-99.95%) (196904.05%)
1 vertcoin vtc $0.05 -0.27% 728 -11.88% 878 -12.42% 725 -14.89% 714 696 681 813 $-0.06(-52.36%) (109.93%)
1 crown crw $0.00 0.01% 766 -8.5% 878 -0.21% 761 49.21% 751 737 722 869 $-0.01(-71.36%) (249.13%)
1 Boba Network boba $0.21 boba, Ethereum 0.5% 628 -24.32% 878 -22.26% 619 -2.05% 617 590 582 439 $-1.02(-83.15%) (493.64%)
1 auroracoin aur $0.05 -0.18% 766 -11.74% 878 -8.06% 761 -32.89% 751 737 722 869 $-0.12(-72.19%) (259.57%)
1 bityuan bty $0.06 0.18% 766 -5.85% 878 -2.09% 761 -2.1% 751 737 722 0 $-0.16(-73.61%) (279.0%)
1 beercoin beer $0.00 4.87% 723 -14.67% 878 -12.48% 719 -29.47% 698 688 659 0 $0.00(-97.94%) (4747.32%)
1 Victoria VR vr $0.01 -1.43% 562 2.5% 878 7.48% 596 2.55% 569 594 584 656 $-0.04(-78.48%) (364.59%)
1 infinitecoin ifc $0.00 -0.02% 766 -6.85% 878 41.97% 761 107.41% 751 737 722 0 $0.00(-86.36%) (633.15%)
1 bitcoin classic bxc $0.02 -5.17% 766 -30.16% 878 -24.3% 761 -24.53% 751 737 722 39 $-7,321.01(-100.0%) (39691104.14%)
1 self chain slf $0.31 0.71% 641 -32.75% 878 -26.51% 626 -10.95% 622 601 565 0 $-0.39(-55.32%) (123.83%)
1 Gamium gmm $0.00 0.02% 716 -14.91% 878 -20.48% 705 -3.52% 700 677 666 753 $0.00(-93.2%) (1369.6%)
1 Radicle rad $1.22 Ethereum 1.17% 572 -25.03% 878 -21.3% 562 -9.16% 555 511 532 378 $-25.66(-95.47%) (2108.63%)
1 QANplatform qanx $0.06 binance-smart... 0.46% 766 -13.48% 878 12.26% 761 73.08% 751 737 722 869 $-0.04(-41.09%) (69.76%)
1 Optimus AI opti $0.08 0.01% 715 -37.94% 878 -17.74% 710 -6.73% 699 681 675 630 $-0.53(-87.49%) (699.45%)
1 Guild of Guardians gog $0.03 0.77% 653 -34.07% 878 -38.86% 636 -13.51% 641 634 608 324 $-0.29(-89.5%) (852.78%)
1 Nexus nxs $0.06 -0.01% 766 24.51% 878 42.06% 761 159.87% 751 737 722 0 $-0.04(-42.34%) (73.44%)
1 trumpcoin trump $0.04 0.02% 757 -21.08% 878 -41.8% 752 155.3% 744 732 716 855 $-0.06(-61.07%) (156.88%)
1 Badger DAO badger $4.04 arbitrum-one... 3.23% 532 -0.02% 878 7.65% 567 13.87% 550 539 515 413 $-79.92(-95.19%) (1977.84%)
1 art de finance adf $0.00 0.03% 762 -17.2% 878 -21.27% 756 -17.37% 748 734 715 166 $-8.10(-100.0%) (3461890.38%)
1 blazestake staked sol bsol $213.33 0.12% 281 -19.02% 878 -16.66% 269 -28.39% 211 204 217 0 $-87.28(-29.03%) (40.91%)
1 viction vic $0.38 0.59% 625 -22.31% 878 -18.17% 623 -9.42% 606 589 570 402 $-1.50(-79.97%) (399.36%)
1 smog smog $0.02 0.29% 686 -21.37% 878 -20.69% 681 -42.75% 646 636 629 0 $-0.32(-94.99%) (1895.68%)
1 Ufo Gaming ufo $0.00 Ethereum 0.58% 672 -25.14% 878 -24.14% 666 -20.75% 653 645 653 591 $0.00(-73.17%) (272.71%)
1 jito staked sol jitosol $210.21 -0.1% 52 -19.38% 878 -16.62% 52 -28.53% 39 43 50 869 $-86.64(-29.19%) (41.21%)
1 Coinbase Wrapped Staked ETH cbeth $3,618.28 0.23% 154 -16.05% 878 -10.19% 152 -1.57% 147 147 127 132 $-719.77(-16.59%) (19.89%)
1 retardio retardio $0.06 0.17% 569 -35.47% 878 -45.37% 481 -45.53% 433 364 722 0 $-0.17(-72.27%) (260.63%)
1 Cypherium cph $0.01 1.26% 737 -24.15% 878 -4.63% 734 2.55% 727 710 695 772 $-0.06(-91.85%) (1127.58%)
1 zero1 labs deai $0.64 0.8% 585 0.24% 878 11.04% 607 -5.01% 572 568 580 0 $-0.52(-44.79%) (81.12%)
1 bytecoin bcn $0.00 0.02% 721 -28.02% 878 -33.45% 708 25.2% 711 700 692 796 $0.00(-44.69%) (80.82%)
1 venom venom $0.06 0.18% 581 -13.61% 878 -15.06% 579 -7.98% 562 437 386 0 $-0.62(-91.08%) (1021.53%)
1 salus sls $7.77 -0.18% 766 -8.68% 878 -0.39% 761 -0.73% 751 737 722 869 $-34.86(-81.78%) (448.87%)
1 project galaxy gal $1.80 Ethereum... 0.94% 682 -35.84% 878 -22.25% 676 -5.32% 672 639 616 249 $-16.27(-90.04%) (904.39%)
1 apex protocol apex $1.53 0.37% 544 -22.46% 878 -8.49% 557 -23.37% 492 507 507 0 $-1.99(-56.51%) (129.93%)
1 Milady Meme Coin ladys $0.00 0.66% 592 -24.95% 878 -22.91% 576 -29.74% 545 540 491 461 $0.00(-81.0%) (426.2%)
1 star atlas dao polis $0.19 -0.27% 594 -22.12% 878 -28.91% 570 20.12% 602 588 722 313 $-0.48(-71.16%) (246.69%)
1 undeads games uds $0.16 -3.46% 713 -8.18% 878 -19.33% 706 -41.09% 681 674 510 0 $-1.72(-91.58%) (1087.08%)
1 wen wen $0.00 -0.55% 571 -28.63% 878 -32.89% 540 -45.85% 434 470 447 0 $0.00(-82.38%) (467.45%)
1 renzo restaked eth ezeth $3,424.46 0.09% 91 -15.85% 878 -10.47% 85 -1.97% 74 100 79 0 $-693.27(-16.84%) (20.24%)
1 Gemini Dollar gusd $1.00 Ethereum 0.07% 576 0.05% 878 -0.23% 586 0.01% 557 488 467 281 $-0.13(-11.34%) (12.78%)
1 slerf slerf $0.16 -0.31% 530 -28.23% 477 -36.13% 459 -52.5% 339 374 448 0 $-0.73(-81.91%) (452.76%)
1 wrapped islamic coin wislm $0.06 0.21% 526 -3.95% 878 -17.32% 523 -21.05% 478 464 456 0 $-0.03(-31.02%) (44.98%)
1 tensor tnsr $0.45 0.32% 590 -29.81% 878 -31.75% 556 -23.57% 548 550 554 0 $-1.40(-75.8%) (313.23%)
1 capitalrock cr $0.73 -0.01% 766 0.12% 878 1.11% 761 1.06% 751 737 722 869 $0.00(-0.01%) (0.01%)
1 gamee gmee $0.01 0.19% 670 10.7% 878 14.65% 685 18.5% 674 659 639 681 $-0.05(-79.57%) (389.49%)
1 planet planet $0.00 -0.48% 733 -26.04% 878 -26.88% 726 -2.4% 719 702 684 427 $0.00(-97.58%) (4024.53%)
1 mstr2100 mstr $0.66 0.17% 685 -27.92% 878 -14.23% 686 -19.99% 664 0 0 0 $-2.60(-79.85%) (396.33%)
1 Ethernity Chain ern $2.58 ethereum... 0.11% 579 -17.18% 878 -13.44% 580 6.03% 578 566 559 550 $-64.17(-96.13%) (2485.61%)
1 solanium slim $0.10 0.25% 700 -28.01% 878 -29.8% 693 -39.88% 668 667 648 494 $-0.45(-82.26%) (463.74%)
1 Bancor Network Token bnt $0.68 Ethereum 1.16% 531 -21.19% 507 -16.41% 530 -2.12% 532 527 508 350 $-23.06(-97.15%) (3413.06%)
1 ai companions aic $0.10 0.48% 548 -41.6% 448 -42.31% 461 0.0% 0 0 0 0 $-0.11(-53.57%) (115.37%)
1 weth weth $3,335.40 0.15% 16 -15.46% 878 -10.21% 16 -1.94% 16 14 13 869 $-732.74(-18.01%) (21.97%)
1 lista dao lista $0.43 0.92% 533 -18.01% 522 -18.26% 528 11.11% 751 489 468 0 $-0.36(-45.54%) (83.61%)
1 stronghold token shx $0.01 0.49% 555 -13.05% 878 -3.5% 574 23.19% 583 625 600 733 $0.00(-19.53%) (24.27%)
1 mr miggles miggles $0.07 4.49% 560 -34.91% 486 -17.31% 553 -37.23% 445 0 0 0 $-0.09(-55.89%) (126.69%)
1 venus xvs vxvs $0.18 0.52% 710 -19.62% 878 -5.57% 712 9.59% 613 595 586 520 $-0.17(-48.32%) (93.5%)
1 PepeFork pork $0.00 0.25% 612 -23.43% 878 -22.13% 604 -16.52% 592 503 722 0 $0.00(-87.34%) (690.05%)
1 staika stik $1.40 0.06% 567 -1.93% 878 -6.1% 585 -0.64% 567 426 529 483 $-2.38(-63.03%) (170.45%)
1 michi $michi $0.12 0.39% 558 -33.34% 878 -44.88% 465 -55.98% 354 322 355 0 $-0.42(-77.64%) (347.26%)
1 Ion ion $266.05 -0.01% 766 -28.33% 878 -33.5% 761 6.29% 751 737 722 861 $-1,177.42(-81.57%) (442.56%)
1 fedoracoin tips $0.00 0.0% 752 -9.98% 878 -11.2% 748 -29.6% 734 720 707 829 $0.00(-82.67%) (477.08%)
1 coin2.1 c2 $0.00 0.02% 766 -8.5% 878 -0.2% 761 -0.54% 751 737 722 869 $0.00(-8.5%) (9.3%)
1 entangle ngl $0.11 -0.08% 564 -29.7% 878 -29.95% 541 7.16% 684 678 658 0 $-2.69(-95.98%) (2386.16%)
1 Neurai xna $0.00 -1.45% 707 -24.52% 878 -34.84% 696 48.75% 705 684 665 536 $-0.01(-86.23%) (626.44%)
1 shiba saga shia $0.00 -0.14% 765 -9.12% 878 5.84% 759 -56.26% 749 736 721 807 $-0.70(-99.94%) (173588.87%)
1 xpla xpla $0.09 1.12% 565 -18.88% 878 -10.33% 573 -4.37% 559 519 476 344 $-0.55(-86.45%) (637.98%)
1 enzyme mln $20.61 -3.63% 589 -12.42% 878 -15.2% 588 23.08% 600 574 568 548 $-236.03(-91.97%) (1145.44%)
1 euler eul $2.85 0.06% 604 -17.2% 878 -25.91% 594 -19.64% 580 737 475 869 $-4.41(-60.72%) (154.58%)
1 Reddcoin rdd $0.00 -3.83% 766 -26.64% 878 -26.24% 761 31.32% 751 737 722 869 $-305.01(-100.0%) (518929181.25%)
1 wrapped pulse wpls $0.00 1.06% 191 -35.51% 878 -34.34% 153 -25.15% 152 165 166 869 $0.00(-70.94%) (244.08%)
1 safe deal sfd $0.07 -0.05% 735 -53.22% 878 0.0% 0 0.0% 0 0 0 0 $-4.60(-98.4%) (6147.91%)
1 pups (ordinals) pups $1.96 0.0% 678 50.37% 878 8.03% 690 -45.54% 634 691 585 0 $-74.13(-97.42%) (3774.8%)
1 niza global niza $0.00 -0.03% 750 -15.24% 878 -9.52% 747 -21.71% 735 715 704 416 $-0.04(-99.79%) (47755.1%)
1 cloakcoin cloak $0.13 -0.14% 748 14.19% 878 75.57% 751 53.46% 739 719 705 844 $-0.37(-74.3%) (289.11%)
1 artrade atr $0.05 0.26% 586 -26.71% 878 -4.41% 591 107.88% 631 633 611 869 $-0.05(-52.64%) (111.15%)
1 minati coin mntc $1.01 3.25% 720 -33.34% 878 -54.68% 691 6.46% 704 665 655 869 $-26.45(-96.31%) (2612.72%)
1 sigma sigma $0.03 0.37% 642 -36.12% 878 -42.17% 611 -52.68% 571 0 0 0 $-0.08(-71.82%) (254.82%)
1 tron bull bull $0.02 1.47% 668 -43.22% 878 -50.7% 632 -63.46% 587 446 410 0 $-0.10(-83.58%) (509.05%)
1 alkimi ads $0.34 -0.08% 529 -23.34% 492 0.0% 0 0.0% 0 0 0 0 $-0.10(-23.34%) (30.45%)
1 data ownership protocol dop $0.00 1.26% 691 -29.05% 878 -35.59% 673 -13.3% 677 641 625 0 $-0.01(-87.59%) (705.91%)
1 Wall Street Memes wsm $0.00 -0.08% 738 -20.34% 878 -21.77% 732 -18.2% 722 694 670 568 $-0.06(-98.47%) (6440.2%)
1 alitas alt $0.12 0.0% 683 -32.41% 878 -23.45% 677 -8.1% 675 657 637 669 $-0.59(-83.56%) (508.24%)
1 amaterasu omikami omikami $0.04 0.54% 635 -14.53% 878 -16.68% 628 57.31% 651 628 595 0 $-0.02(-41.11%) (69.81%)
1 Silly Dragon silly $0.01 1.15% 706 -32.77% 878 -32.01% 695 -30.93% 679 651 651 869 $-0.14(-93.89%) (1536.55%)
1 shido (new) shido $0.00 0.63% 690 -26.55% 878 -37.41% 671 -20.66% 669 652 636 764 $-0.01(-93.92%) (1545.47%)
1 everrise rise $0.00 0.0% 537 -24.34% 502 0.0% 0 0.0% 0 0 0 0 $0.00(-42.84%) (74.96%)
1 koala ai koko $0.00 -0.03% 677 -21.96% 878 -26.67% 670 -37.74% 643 544 0 0 $0.00(-75.61%) (309.97%)
1 gamercoin ghx $0.07 -0.18% 598 -27.64% 878 -19.38% 595 5.37% 598 560 722 777 $-0.27(-78.56%) (366.35%)
1 blackcoin blk $0.06 -0.18% 766 -10.98% 878 -3.56% 761 -9.62% 751 737 722 869 $-0.01(-11.49%) (12.99%)
1 bitswift bits $0.10 -0.02% 754 -8.5% 878 -79.04% 738 -25.4% 738 723 703 832 $-0.97(-90.47%) (948.8%)
1 goldblocks gb $0.00 -0.18% 766 -8.07% 878 -0.39% 761 -0.73% 751 737 722 869 $-0.03(-93.27%) (1385.37%)
1 Cobak Token cbk $0.65 Ethereum... 0.9% 587 -20.47% 878 -21.63% 569 -12.77% 751 737 722 421 $-12.73(-95.15%) (1962.15%)