历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
184 wemix wemix $0.86 Klaytn -1.23% 33 -19.51% 28 -16.53% 39 -30.17% -16 14 -13 -113 $-23.40(-96.45%) (2716.56%)
185 green metaverse token gmt $0.13 1.36% 40 -26.98% 12 -31.58% 6 -32.85% -34 -17 -48 -43 $-3.70(-96.51%) (2766.52%)
186 golem glm $0.35 0.91% 37 -20.1% 29 -15.98% 43 -9.32% 24 5 3 30 $-0.74(-67.89%) (211.46%)
187 morpho morpho $2.26 -0.02% 34 -14.34% 41 30.22% 114 0.0% 0 0 0 0 $-0.83(-26.8%) (36.61%)
188 Ankr ankr $0.03 Ethereum... 0.29% 34 -22.82% 17 -20.82% 26 -11.71% 17 31 9 -4 $-0.16(-82.08%) (458.1%)
189 memecoin meme $0.01 -0.16% 37 -21.67% 27 -28.33% 14 -29.5% -6 -12 13 10 $-0.04(-80.81%) (421.02%)
190 IoTeX iotx $0.04 binance-smart... -0.66% 39 -22.26% 24 -21.91% 26 -21.36% 1 -21 -34 -59 $-0.20(-84.69%) (553.09%)
191 ethereumpow ethw $3.10 -5.42% 29 -25.94% 13 -24.19% 22 -18.96% 7 -12 49 -37 $-4.76(-60.56%) (153.53%)
192 aelf elf $0.45 Ethereum 0.93% 44 -10.49% 45 -10.56% 49 3.6% 55 29 11 -92 $-1.99(-81.44%) (438.88%)
193 SafePal sfp $0.68 binance-smart... -3.21% 34 -0.69% 69 1.24% 68 -3.39% 38 -9 -18 -24 $-2.88(-80.81%) (420.99%)
194 MX Token mx $3.42 ethereum... 1.28% 44 -4.57% 59 -6.29% 56 11.95% 63 9 -13 1 $-2.29(-40.12%) (67.0%)
195 ZetaChain zeta $0.57 -1.14% 40 -20.62% 28 -19.59% 37 -21.26% 20 -3 26 0 $-2.15(-79.12%) (378.92%)
196 Manta Network manta $0.84 -2.35% 38 -22.67% 24 -17.39% 38 -18.75% 6 18 -4 0 $-3.07(-78.42%) (363.41%)
197 Siacoin sc $0.01 2.44% 48 -14.98% 36 -15.53% 42 -12.61% 23 16 10 -42 $-0.09(-94.06%) (1583.76%)
198 arkham arkm $1.43 -0.88% 41 -28.37% 10 -25.15% 22 -35.98% -28 -24 -13 163 $-2.47(-63.37%) (173.03%)
199 OriginTrail origin_trail $0.77 Ethereum... 1.34% 44 -26.17% 18 -30.22% 8 -13.81% 18 61 27 25 $-0.72(-48.42%) (93.88%)
200 Qtum qtum $3.03 -0.06% 42 -21.69% 25 -23.8% 27 -18.54% 6 34 19 -32 $-91.65(-96.8%) (3028.22%)
201 fasttoken ftn $3.33 0.49% -121 -0.06% -82 4.31% -80 5.52% -89 -108 -93 -50 $-0.04(-1.13%) (1.14%)
202 usual usd usd0 $1.00 0.03% -121 -0.02% -69 -0.06% -47 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
203 zeebu zbu $4.31 -0.96% -106 -3.62% -93 -2.19% -91 -6.66% -111 -128 -129 0 $-0.87(-16.76%) (20.14%)
204 fellaz flz $2.00 -0.75% -91 -11.99% -89 -3.88% -86 -10.66% -106 -131 -138 666 $-3.75(-65.18%) (187.19%)
205 dog•go•to•the•moon dog $0.01 4.69% -62 -25.31% -77 -13.24% -67 -8.11% -74 -49 10 0 $0.00(-27.75%) (38.41%)
206 ai16z ai16z $0.61 -10.24% -75 -16.56% -66 22.64% -28 255.46% 121 0 0 0 $-0.22(-26.92%) (36.84%)
207 Frax frax $0.99 harmony-shard... -0.06% -60 -0.08% -44 -0.05% -49 -0.03% -63 -83 -92 -100 $-0.13(-11.45%) (12.92%)
208 chintai chex $0.55 -5.27% -50 -23.84% -55 -5.59% -36 98.17% 61 21 113 0 $-0.23(-29.84%) (42.53%)
209 Beldex bdx $0.08 -1.35% -46 -2.19% -34 -0.63% -28 -3.22% -47 -63 -35 -3 $-0.01(-6.11%) (6.5%)
210 cheelee cheel $9.01 -2.8% -40 2.12% -20 -4.11% -28 -9.24% -52 -103 -108 -113 $-13.36(-59.72%) (148.24%)
211 Telcoin tel $0.01 Ethereum... 4.87% -29 -22.21% -49 -11.13% -41 41.68% 15 109 73 57 $-0.05(-90.82%) (989.31%)
212 meta games coin mgc $0.44 -1.74% -34 -3.22% -24 0.02% -13 0.43% -36 14 42 0 $-0.05(-9.81%) (10.88%)
213 buggyra coin zero bczero $0.24 -0.03% -32 0.44% -18 154.59% 144 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
214 ondo us dollar yield usdy $1.07 -0.08% -26 -0.29% -3 -0.14% -2 -0.18% -28 -42 -31 0 $-0.01(-1.29%) (1.31%)
215 moca network moca $0.29 -4.68% -30 83.63% 98 267.64% 304 255.09% 252 182 0 0 $-0.03(-8.51%) (9.3%)
216 snek snek $0.01 -0.54% -26 -10.38% -23 -7.17% -14 31.03% 22 272 318 83 $0.00(-27.05%) (37.09%)
217 veruscoin vrsc $4.90 -6.08% -18 -22.79% -25 -17.72% -13 4.62% 5 -6 3 169 $-1.46(-23.0%) (29.87%)
218 qubic qubic $0.00 0.82% -8 -26.4% -32 -15.76% -3 70.75% 91 65 23 0 $0.00(-36.42%) (57.28%)
219 aleo aleo $1.14 -4.39% 11 -16.23% 12 -27.15% 0 -5.05% 34 43 0 0 $-4.99(-81.44%) (438.66%)
220 pepecoin pepecoin $2.47 -3.38% 12 -29.42% -18 -25.53% -3 -33.65% -47 43 -59 650 $-4.94(-66.66%) (199.93%)
221 tribe tribe $0.59 -2.0% 16 -1.21% 45 -6.1% 34 1.16% 27 20 13 28 $-1.62(-73.13%) (272.22%)
222 SwissBorg chsb $0.33 Ethereum 0.4% 19 -10.84% 20 1.62% 44 43.73% 78 91 83 21 $-1.20(-78.49%) (364.87%)
223 peaq peaq $0.49 -3.58% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-10.64%) (11.91%)
224 Basic Attention Token bat $0.21 Ethereum... 0.75% 22 -23.22% 0 -22.65% 7 -15.96% -10 1 -19 -65 $-1.71(-89.01%) (810.22%)
225 aevo aevo $0.35 -2.23% 15 -29.82% -16 -25.68% -1 -19.22% -14 -29 -47 0 $-3.23(-90.24%) (924.72%)
226 dymension dym $1.40 -1.1% 21 -28.53% -7 -29.82% -8 -31.28% -38 -39 -58 0 $-6.86(-83.03%) (489.38%)
227 Bitcoin Gold btg $17.55 1.69% 26 -16.33% 12 -45.77% -58 -47.37% -73 -56 -65 -36 $-482.57(-96.49%) (2749.19%)
228 dYdX dydx $1.42 ethereum... 0.18% 23 -31.58% -21 -32.49% -23 -6.78% 11 15 24 -113 $-25.29(-94.68%) (1778.85%)
229 mimblewimblecoin mwc $27.86 -2.96% 15 -10.9% 27 -3.71% 36 -5.49% 15 13 27 0 $-3.52(-11.21%) (12.62%)
230 act i : the ai prophecy act $0.32 4.71% 28 -34.29% -31 -32.56% -20 -31.21% -45 0 0 0 $-0.49(-60.08%) (150.52%)
231 Osmosis osmo $0.43 -2.93% 17 -25.88% -5 -34.61% -23 -30.71% -39 -46 -79 -133 $-1.47(-77.33%) (341.16%)
232 Ravencoin rvn $0.02 0.11% 23 -24.67% -3 -21.55% 6 -19.44% -14 -30 -5 -46 $-0.22(-91.3%) (1048.94%)
233 Mask Network mask $3.00 energi... -1.55% 19 -16.25% 11 -11.14% 23 -6.52% 13 17 14 -44 $-27.22(-90.07%) (906.92%)
234 drift drift $1.11 -0.31% 20 -10.41% 31 -18.62% 11 -19.33% -6 59 69 0 $-0.82(-42.62%) (74.29%)
235 Gas gas $4.45 2.38% 30 -17.44% 15 -18.32% 14 -15.26% 0 -13 -3 -99 $-18.31(-80.43%) (410.97%)
236 chia network xch $20.72 -0.16% 25 -21.78% 2 -20.0% 10 -15.97% -3 35 63 -56 $-376.43(-94.78%) (1816.73%)
237 metars genesis mrs $3.41 -6.64% 13 -30.9% -16 52.13% 122 51.31% 89 95 101 168 $-2.65(-43.75%) (77.79%)
238 deepbook protocol deep $0.11 -1.44% 21 0.39% 54 38.03% 115 100.69% 161 61 0 0 $-0.01(-8.81%) (9.66%)
239 yearn.finance yfi $8,520.69 Fantom... -0.19% 25 -20.42% 4 -17.3% 15 15.71% 43 56 46 -41 $-74,224.50(-89.7%) (871.11%)
240 Kadena kda $0.96 -1.39% 20 -26.02% -10 -33.44% -19 16.0% 44 54 36 -11 $-23.20(-96.03%) (2419.1%)
241 zerebro zerebro $0.29 -7.59% 8 -24.28% -6 -13.09% 21 -28.2% -34 0 0 0 $-0.30(-50.98%) (104.0%)
242 clearpool cpool $0.39 Ethereum -4.22% 14 -22.08% -2 -5.35% 32 65.59% 99 98 228 249 $-1.47(-78.96%) (375.24%)
243 terra luna $0.40 -1.3% 19 -24.79% -11 -27.24% -8 -22.09% -22 -13 -27 -129 $-5.89(-93.62%) (1467.28%)
244 Rollbit Coin rlb $0.12 -7.83% 13 -17.88% 19 2.8% 47 73.6% 106 59 14 -103 $-0.13(-52.22%) (109.31%)
245 dogs dogs $0.00 1.73% 25 -22.7% 1 -26.12% -3 -22.92% -18 -64 -90 0 $0.00(-64.01%) (177.84%)
246 threshold t $0.03 0.64% 22 -17.62% 18 -13.49% 21 -5.59% 14 1 -9 -25 $-0.08(-73.76%) (281.11%)
247 GMX gmx $27.27 avalanche... -2.5% 20 -26.4% -6 -24.86% 1 -13.61% 5 4 -12 -98 $-61.75(-69.37%) (226.47%)
248 destra network dsync $0.28 -6.85% 15 -28.75% -12 -35.85% -20 -24.15% -19 54 18 0 $-0.23(-45.2%) (82.47%)
249 Decred dcr $16.15 -1.07% 20 -21.92% 10 -17.46% 14 5.88% 29 12 12 -30 $-230.76(-93.46%) (1428.91%)
250 AltLayer alt $0.11 -1.63% 23 -30.57% -16 -25.5% 2 -9.57% 9 -12 -51 0 $-0.55(-82.85%) (483.11%)
251 skale network skl $0.05 0.33% 23 -26.44% -6 -27.64% -7 -20.43% -9 6 6 -44 $-0.83(-94.63%) (1763.52%)
252 Loopring lrc $0.19 energi... -2.46% 20 -24.88% -1 -21.99% 5 -7.9% 11 32 30 -95 $-3.47(-94.78%) (1816.3%)
253 metisdao metis $42.40 -2.91% 18 -25.65% -4 -19.02% 11 -27.31% -28 -30 -15 10 $-272.44(-86.53%) (642.56%)
254 xyo xyo $0.02 0.48% 22 -23.77% 3 -42.9% -45 133.03% 188 207 258 157 $-0.06(-74.61%) (293.93%)
255 radix xrd $0.02 -0.06% 20 -26.55% -8 -29.54% -12 9.77% 35 42 -4 -118 $-0.12(-82.58%) (473.91%)
256 orbler orbr $0.25 -0.63% 21 -18.27% 11 -37.25% -26 -32.21% -43 -19 -48 -83 $-0.76(-74.91%) (298.63%)
257 moo deng (moodengsol.com) moodeng $0.26 6.63% 30 -25.42% -2 -28.92% -10 -30.65% -38 217 0 0 $-0.37(-58.59%) (141.48%)
258 polymesh polyx $0.28 3.52% 25 -18.33% 10 -13.55% 18 -18.33% -7 -6 -16 17 $-0.36(-56.35%) (129.1%)
259 Biconomy bico $0.27 Ethereum -1.86% 22 -28.21% -1 -25.99% 0 -13.22% 8 27 3 -49 $-0.66(-70.82%) (242.66%)
260 simon's cat cat $0.00 -0.09% 25 -41.17% -38 -20.22% 12 -28.73% -23 -40 -43 0 $0.00(-41.17%) (69.98%)
261 0x0.ai: AI Smart Contract 0x0 $0.28 -4.34% 19 -28.03% 0 -26.57% -1 98.84% 161 139 19 25 $-0.22(-43.85%) (78.1%)
262 wilder world wild $0.64 -14.62% 4 -30.83% -10 -5.55% 42 122.9% 197 230 221 56 $-0.50(-43.77%) (77.84%)
263 ssv network ssv $20.40 Ethereum -0.31% 26 -30.27% -3 -25.34% 5 -10.33% 8 -24 -53 -43 $-42.79(-67.71%) (209.7%)
264 uxlink uxlink $1.40 -6.71% 15 36.81% 111 121.37% 239 142.23% 224 189 93 0 $-0.10(-6.71%) (7.19%)
265 Bazaars bzr $20.25 -2.14% 21 -10.76% 29 -12.7% 23 204.72% 487 228 170 242 $-5.22(-20.5%) (25.79%)
266 insurance insurance $12.52 -2.45% 22 14.19% 72 28.88% 101 0.0% 0 0 0 0 $-0.53(-4.07%) (4.24%)
267 gravity g $0.03 -1.79% 23 -15.79% 16 -20.42% 10 -11.46% 7 -32 -56 0 $-0.03(-54.9%) (121.71%)
268 aixbt by virtuals aixbt $0.27 -9.63% 10 14.76% 74 73.19% 163 0.0% 0 0 0 0 $-0.07(-20.06%) (25.1%)
269 NEM xem $0.03 8.3% 40 -13.27% 21 -16.92% 16 4.17% 35 37 17 -105 $-1.82(-98.6%) (7038.8%)
270 Rocket Pool rpl $10.96 Ethereum -1.09% 23 -26.08% -1 -20.84% 9 -6.5% 15 -21 -22 -151 $-48.65(-81.62%) (443.98%)
271 avail avail $0.12 0.2% 23 -15.43% 18 -22.74% 4 6.62% 40 -23 -58 0 $-0.05(-28.73%) (40.32%)
272 VeThor Token vtho $0.00 vechain 3.46% 27 -18.53% 7 -18.76% 11 -5.91% 15 45 15 -19 $-0.04(-92.91%) (1309.76%)
273 cow protocol cow $0.76 -5.93% 19 -12.63% 31 84.95% 217 94.42% 189 0 0 0 $-0.21(-21.59%) (27.53%)
274 Frax Share fxs $2.54 Solana, evmos... 1.02% 29 -25.16% 0 -30.04% -5 -4.54% 24 18 26 -169 $-37.69(-93.68%) (1482.49%)
275 polyhedra network zk $1.94 -1.16% 25 -2.27% -120 13.7% 146 64.29% 260 194 190 0 $-1.84(-48.69%) (94.89%)
276 UMA uma $2.57 avalanche... 0.86% 34 -26.46% -1 -23.11% 11 -9.98% 7 -32 -9 -17 $-31.22(-92.39%) (1214.69%)
277 Band Protocol band $1.39 Fantom, Ethereum -0.01% 30 -25.92% -1 -20.64% 13 -3.93% 28 4 -5 -63 $-19.72(-93.41%) (1418.57%)
278 andy andy $0.00 -4.18% 18 -22.86% 3 -28.23% -5 -7.29% 13 61 23 0 $0.00(-35.84%) (55.87%)
279 World Mobile Token wmt $0.44 cardano -3.98% 19 -18.12% 18 -13.17% 30 3.62% 34 133 83 119 $-0.17(-27.91%) (38.71%)
280 blast blast $0.01 -1.2% 24 -16.17% 25 -18.55% 23 -4.53% 28 -2 -20 0 $-0.02(-66.72%) (200.47%)
281 COTI coti $0.12 ethereum... -0.99% 25 -25.29% -3 -18.79% 14 -18.72% -9 4 -26 100 $-0.53(-81.71%) (446.67%)
282 moonbeam glmr $0.23 -1.47% 23 -23.9% -2 -26.57% -2 -24.81% -17 29 13 -130 $-13.35(-98.32%) (5853.16%)
283 Verge xvg $0.01 22.39% 69 -8.36% 38 5.43% 64 73.76% 142 243 212 189 $-0.24(-95.01%) (1902.62%)