历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
84 Helium hnt $6.60 -2.32% 11 -24.33% 0 -12.5% 16 7.95% 18 -14 -12 -14 $-46.11(-87.47%) (698.3%)
85 gatetoken gt $12.81 -2.06% 11 -4.4% 20 6.0% 32 18.27% 26 9 6 36 $-1.11(-8.0%) (8.69%)
86 xdc network xdc $0.08 0.5% 13 -7.95% 17 -2.82% 23 38.13% 39 78 73 15 $-0.11(-58.81%) (142.8%)
87 Flow flow $0.72 1.78% 14 -21.7% 3 -24.02% 2 -16.27% -3 3 -1 -22 $-38.32(-98.16%) (5345.31%)
88 bittorrent (new) bttc $0.00 8.55% 19 -10.87% 12 -12.02% 14 -21.89% -8 0 -1 -14 $0.00(-61.71%) (161.16%)
89 jupiter jup $0.81 -0.86% 11 -23.45% -1 -24.96% 1 -29.55% -16 -26 -16 0 $-0.94(-53.64%) (115.69%)
90 aerodrome finance aero $1.47 -5.73% 8 -26.36% -1 -27.35% 3 5.46% 19 12 34 0 $-0.73(-33.28%) (49.87%)
91 Arweave ar $16.02 2.01% 15 -25.09% 1 -27.67% 0 -27.48% -12 -19 -32 12 $-70.26(-81.44%) (438.71%)
92 AIOZ Network aioz $0.92 Ethereum... -1.65% 10 -16.72% 6 -12.85% 13 13.76% 22 55 33 205 $-0.87(-48.57%) (94.45%)
93 starknet strk $0.46 -1.67% 10 -25.44% -2 -25.45% 1 -21.12% -6 5 7 0 $-2.16(-82.29%) (464.75%)
94 bitcoin sv bsv $52.22 -0.91% 10 -19.88% 3 -21.79% 5 -25.52% -12 -9 -13 -14 $-389.18(-88.17%) (745.29%)
95 Curve DAO Token crv $0.82 arbitrum-one... 4.0% 15 -22.97% 1 -22.77% 3 64.61% 52 105 78 13 $-10.79(-92.94%) (1316.96%)
96 IOTA miota $0.29 0.36% 12 -23.87% -2 -24.73% 0 32.99% 34 69 47 -8 $-5.08(-94.63%) (1762.07%)
97 dydx (native) dydx $1.42 0.26% 12 -31.62% -2 -32.58% -2 -7.06% 10 16 19 0 $-2.80(-66.3%) (196.75%)
98 core core $1.06 -4.91% 7 -20.72% 3 -12.69% 16 -6.16% 3 -7 -15 36 $-3.19(-75.0%) (300.06%)
99 NEO neo $13.86 0.9% 12 -22.28% 0 -18.78% 5 -5.06% 4 12 4 -20 $-173.55(-92.61%) (1252.55%)
100 FTX Token ftt $2.96 Ethereum... 8.03% 17 -1.55% 21 -0.77% 20 15.84% 22 30 51 -33 $-76.91(-96.3%) (2600.73%)
101 Zcash zec $57.82 8.58% 17 2.65% 30 -1.84% 25 16.27% 25 33 46 29 $-822.95(-93.44%) (1423.41%)
102 Axie Infinity axs $5.97 ronin... -2.77% 10 -20.99% 4 -21.11% 5 -13.46% -5 1 -7 -24 $-154.39(-96.28%) (2585.04%)
103 elrond egld $33.41 -1.47% 11 -24.88% -1 -24.63% 0 -8.82% 3 9 -9 -48 $-452.31(-93.12%) (1353.64%)
104 Decentraland mana $0.47 polygon-pos... 0.12% 11 -21.56% 4 -21.27% 6 -10.67% 1 33 18 -23 $-4.93(-91.3%) (1048.98%)
105 polygon matic $0.47 -0.49% 11 -20.37% 7 -18.47% 8 -18.14% -22 -18 -34 -89 $-2.39(-83.56%) (508.19%)
106 NEXO nexo $1.32 Fantom... -1.42% 13 -10.63% 20 -4.13% 25 -4.21% 11 19 17 23 $-2.60(-66.44%) (197.96%)
107 apecoin ape $1.12 -0.46% 13 -26.99% 2 -24.3% 8 -13.95% 1 -18 35 2 $-23.15(-95.37%) (2061.01%)
108 Mog Coin mog $0.00 3.85% 18 -30.48% -1 -39.33% -11 -22.19% -8 -3 40 762 $0.00(-45.2%) (82.47%)
109 pendle pendle $4.91 -2.38% 14 -21.35% 7 -13.42% 19 -9.47% 7 -12 4 92 $-2.16(-30.5%) (43.89%)
110 jito jto $2.91 0.45% 14 -17.13% 90 -20.32% 91 -19.04% 69 89 86 75 $-1.99(-40.59%) (68.32%)
111 Chiliz chz $0.08 Ethereum 0.23% 18 -22.37% 9 -20.1% 13 -3.96% 16 21 15 -7 $-0.69(-89.17%) (823.5%)
112 Akash Network akt $3.08 osmosis -1.71% 15 -17.69% 18 -21.35% 10 -21.19% -2 21 -7 5 $-4.33(-58.47%) (140.82%)
113 eigenlayer eigen $3.60 -4.03% 12 -34.11% -2 -21.48% 10 27.04% 53 22 0 0 $-1.86(-34.11%) (51.76%)
114 USDD usdd $1.00 tron... -0.12% 16 -0.34% 34 -0.29% 30 -0.2% 15 -10 -10 -15 $-0.01(-0.89%) (0.89%)
115 popcat (sol) popcat $0.76 8.12% 24 -26.29% 3 -35.77% -7 -49.33% -37 -53 -36 755 $-1.19(-60.86%) (155.5%)
116 conflux cfx $0.15 -2.25% 17 -24.99% 9 -24.49% 11 -15.88% 7 -2 -17 -14 $-1.40(-90.17%) (917.42%)
117 wormhole w $0.26 -1.54% 17 -22.1% 15 -18.22% 16 -3.99% 16 -11 -5 0 $-1.06(-80.43%) (411.06%)
118 SuperFarm super $1.47 -3.32% 14 -26.95% 4 -27.1% 1 9.8% 25 0 21 59 $-0.71(-32.58%) (48.32%)
119 mina mina $0.59 -0.62% 17 -26.43% 5 -23.15% 11 -19.74% 0 2 1 -43 $-5.56(-90.36%) (937.09%)
120 compound comp $79.42 -1.76% 15 -24.52% 9 -17.82% 15 23.55% 37 53 37 24 $-775.06(-90.71%) (975.95%)
121 peanut the squirrel pnut $0.70 15.02% 31 -34.98% -7 -39.03% -10 -38.39% -25 0 0 0 $-1.26(-64.31%) (180.17%)
122 eCash xec $0.00 arbitrum-one 2.79% 20 -18.27% 12 -19.99% 12 -24.5% -9 -6 -12 -16 $0.00(-89.38%) (841.49%)
123 pancakeswap cake $2.32 -1.59% 15 -28.64% 4 -30.78% 2 1.14% 19 22 4 -29 $-40.27(-94.56%) (1738.03%)
124 Ronin ron $1.84 ronin -2.75% 13 -18.72% 11 -7.08% 23 8.54% 25 17 -5 8 $-2.56(-58.29%) (139.75%)
125 fartcoin fartcoin $0.68 -11.94% 3 -15.71% 13 104.6% 133 117.89% 125 0 0 0 $-0.39(-36.57%) (57.66%)
126 synthetix snx $1.97 0.4% 18 -31.04% -3 -28.07% 3 -6.99% 11 24 3 -57 $-25.10(-92.72%) (1272.89%)
127 gnosis gno $255.00 -2.84% 14 -13.72% 16 -3.74% 25 -7.0% 8 15 31 -2 $-325.76(-56.09%) (127.75%)
128 Tether Gold xaut $2,633.91 ethereum... 0.14% 18 -0.98% 32 -1.11% 28 -3.18% 13 -11 -14 0 $-155.23(-5.57%) (5.89%)
129 axelar axl $0.73 -1.68% 16 -19.4% 12 -13.42% 17 -9.03% 9 -9 17 -16 $-1.68(-69.59%) (228.83%)
130 zksync zk $0.17 1.13% 19 -21.68% 6 -16.6% 11 3.55% 16 19 14 0 $-0.09(-33.33%) (49.98%)
131 notcoin not $0.01 -0.6% 17 -20.73% 8 -17.96% 9 -24.27% -10 -35 -39 0 $-0.02(-73.13%) (272.18%)
132 amp amp $0.01 -0.06% 18 -19.02% 10 -23.51% 4 53.02% 67 65 54 132 $-0.10(-92.88%) (1304.61%)
133 grass grass $2.53 1.22% 18 -24.03% 4 -3.48% 27 10.08% 26 0 0 0 $-1.18(-31.78%) (46.58%)
134 terra classic lunc $0.00 0.09% 20 -17.23% 18 -15.73% 17 -11.99% 6 10 4 -51 $0.00(-79.54%) (388.86%)
135 spx6900 spx $0.63 -14.98% 5 -20.56% 14 3.72% 33 10.77% 30 -36 0 0 $-0.29(-31.41%) (45.79%)
136 reserve rights rsr $0.01 0.58% 20 -22.02% 10 -22.57% 7 25.43% 44 47 44 140 $-0.10(-90.24%) (924.12%)
137 layerzero zro $5.27 -3.88% 16 -19.34% 14 -10.29% 22 32.86% 52 30 12 0 $-1.81(-25.59%) (34.4%)
138 DeXe dexe $10.06 7.5% 27 32.41% 80 5.74% 41 18.08% 37 17 -3 154 $-7.16(-41.6%) (71.24%)
139 Livepeer lpt $15.27 Ethereum... 12.25% 37 -5.57% 31 -9.74% 24 21.6% 43 23 -5 69 $-59.72(-79.64%) (391.13%)
140 Oasis Network rose $0.08 -0.73% 17 -25.84% 4 -26.35% 2 -20.04% -4 14 -10 -44 $-0.49(-85.96%) (612.06%)
141 Baby Doge Coin babydoge $0.00 binance-smart... -0.6% 19 -17.68% 16 -36.97% -9 42.12% 67 17 53 87 $0.00(-38.03%) (61.36%)
142 creditcoin ctc $1.35 14.5% 38 6.72% 41 -1.19% 32 57.01% 94 170 141 137 $-1.06(-44.1%) (78.88%)
143 ORDI ordi $26.42 1.55% 18 -24.93% 7 -30.94% -4 -36.45% -23 -34 -45 0 $-55.29(-67.66%) (209.26%)
144 turbo turbo $0.01 2.62% 20 -20.88% 10 -22.06% 6 6.19% 23 -22 20 456 $0.00(-36.86%) (58.38%)
145 cat in a dogs world mew $0.01 0.8% 17 -18.33% 13 -23.48% 3 -37.58% -27 -64 -13 0 $-0.01(-48.68%) (94.84%)
146 paypal usd pyusd $1.00 -0.07% 21 -0.01% 55 0.06% 51 0.03% 10 -17 -40 123 $-0.03(-2.51%) (2.58%)
147 blur blur $0.25 -0.69% 19 -30.08% -2 -26.28% 2 -13.09% 5 5 6 -37 $-1.01(-80.01%) (400.19%)
148 1inch 1inch $0.38 energi... -0.44% 21 -22.48% 8 -19.25% 9 -0.73% 26 38 24 -13 $-7.10(-94.95%) (1879.36%)
149 PAX Gold paxg $2,621.45 harmony-shard... -0.05% 22 -1.19% 33 -1.03% 38 -3.87% 15 -6 -13 -9 $-161.89(-5.82%) (6.18%)
150 APENFT nft $0.00 ethereum... 0.89% 22 -13.25% 17 -8.74% 21 2.91% 19 10 15 -11 $0.00(-93.06%) (1339.97%)
151 usual usual $1.10 -3.0% 17 29.45% 126 86.99% 198 397.65% 298 0 0 0 $-0.31(-21.97%) (28.15%)
152 Trust Wallet Token twt $1.22 binancecoin... -0.49% 22 -10.17% 21 -7.38% 25 16.72% 38 9 24 -25 $-1.43(-54.01%) (117.43%)
153 vana vana $16.68 -10.84% 6 -50.89% -36 0.0% 0 0.0% 0 0 0 0 $-17.28(-50.89%) (103.6%)
154 trueusd tusd $1.00 -0.04% 23 -0.33% 37 -1.9% 42 0.06% 18 -3 -14 -110 $-0.08(-7.8%) (8.46%)
155 safe safe $1.07 -1.66% 20 -14.32% 17 -15.62% 10 -0.97% 16 -29 15 0 $-1.58(-59.62%) (147.62%)
156 goatseus maximus goat $0.49 2.6% 28 -27.84% 3 -22.19% 5 -41.15% -32 -33 0 0 $-0.74(-60.5%) (153.17%)
157 Nervos Network ckb $0.01 0.1% 26 -22.65% 7 -22.67% 5 -25.2% -12 -30 -60 115 $-0.03(-74.76%) (296.16%)
158 Kusama ksm $30.05 -2.63% 21 -20.73% 8 -17.72% 9 -36.02% -26 50 29 14 $-564.39(-94.95%) (1878.33%)
159 Kava.io kava $0.42 kava... 0.91% 28 -23.99% 6 -24.32% 5 -16.99% 2 16 4 -72 $-8.29(-95.13%) (1953.21%)
160 horizen zen $28.65 5.26% 34 98.71% 164 105.91% 173 168.26% 182 182 167 123 $-118.89(-80.58%) (414.99%)
161 Astar astr $0.06 -0.47% 28 -18.08% 16 -17.09% 22 -25.76% -11 -2 -20 -41 $-0.14(-69.4%) (226.83%)
162 Theta Fuel tfuel $0.06 1.78% 31 -17.54% 17 -16.12% 26 -9.46% 15 8 -8 25 $-0.53(-89.03%) (811.17%)
163 gigachad giga $0.05 -5.56% 23 -27.27% 6 -13.54% 35 23.83% 67 -25 96 0 $-0.02(-34.79%) (53.35%)
164 book of meme bome $0.01 -0.18% 32 -24.06% 10 -27.2% 2 -37.45% -25 -49 -19 0 $-0.02(-71.54%) (251.39%)
165 Dash dash $34.97 -1.41% 30 -21.63% 13 -25.19% 8 3.35% 36 50 28 -9 $-1,515.88(-97.74%) (4334.33%)
166 first neiro on ethereum neiro $0.00 5.2% 36 -35.64% -5 -43.26% -21 -46.44% -38 -35 -33 0 $0.00(-63.33%) (172.73%)
167 holo hot $0.00 -0.91% 30 -22.66% 14 -22.43% 18 -2.55% 29 34 23 -7 $-0.03(-91.77%) (1115.3%)
168 ether.fi ethfi $1.94 -0.99% 30 -30.8% 3 -19.92% 27 -8.92% 19 25 44 0 $-5.70(-74.65%) (294.4%)
169 Zilliqa zil $0.02 binance-smart... 0.81% 34 -21.78% 16 -24.98% 15 -16.11% 9 38 32 -26 $-0.22(-91.31%) (1050.28%)
170 magic eden me $3.04 -2.34% 31 -12.27% 33 0.0% 0 0.0% 0 0 0 0 $-2.79(-47.83%) (91.68%)
171 Convex Finance cvx $3.94 ethereum... 0.68% 36 -35.78% -3 -30.94% 4 26.39% 84 127 82 4 $-45.80(-92.07%) (1161.18%)
172 0x zrx $0.45 avalanche... -0.21% 34 -23.77% 17 -24.96% 21 -3.61% 32 34 28 10 $-1.92(-80.96%) (425.28%)
173 SPACE ID id $0.44 -4.78% 39 -12.64% 54 -15.85% 53 -8.96% 36 16 22 114 $-1.29(-74.44%) (291.22%)
174 enjin coin enj $0.21 -2.91% 30 -26.5% 10 -25.15% 20 -11.31% 19 38 40 -16 $-4.26(-95.24%) (1999.77%)
175 aethir ath $0.07 -2.5% 30 -15.23% 35 -10.9% 61 11.25% 74 92 49 0 $-0.02(-24.42%) (32.32%)
176 sushiswap sushi $1.43 -0.91% 32 -29.47% 4 -30.28% 4 34.21% 90 96 98 21 $-21.48(-93.76%) (1503.38%)
177 woo network woo $0.20 -0.97% 32 -25.69% 10 -28.29% 12 -19.28% 4 3 5 -85 $-1.46(-87.87%) (724.39%)
178 JUST jst $0.04 Tron20, tron 0.89% 33 -15.24% 35 -11.16% 47 4.35% 46 26 28 16 $-0.14(-78.71%) (369.7%)
179 sats (ordinals) sats $0.00 0.38% 37 -24.17% 17 -30.83% 7 0.0% 0 0 0 0 $0.00(-46.14%) (85.67%)
180 Echelon Prime prime $10.12 -1.62% 33 -33.09% -4 -30.05% 10 18.18% 74 44 -14 29 $-17.53(-63.41%) (173.3%)
181 Harmony one $0.03 0.21% 37 -22.4% 17 -24.99% 19 19.84% 75 89 82 31 $-0.33(-92.85%) (1297.64%)
182 Celo celo $0.65 Celo -0.7% 33 -19.68% 24 -21.79% 24 -19.88% 2 -6 16 -19 $-6.99(-91.5%) (1076.3%)
183 io.net io $2.86 1.39% 36 -25.7% 11 -7.09% 54 4.45% 58 62 45 0 $-2.78(-49.28%) (97.17%)