历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 platincoin plc $0.11 -0.01% 751 -0.08% 878 -33.65% 744 -5.11% 736 718 701 860 $-641.17(-99.98%) (568205.33%)
1 commune ai comai $0.21 -0.81% 661 -0.83% 878 -20.86% 656 7.02% 661 606 579 0 $-2.62(-92.68%) (1265.33%)
1 enzyme mln $20.61 -3.63% 589 -12.42% 878 -15.2% 588 23.08% 600 574 568 548 $-236.03(-91.97%) (1145.44%)
1 Bitcicoin bitci $0.00 -0.11% 725 3.22% 878 -37.18% 717 -22.82% 706 690 680 737 $-0.01(-93.52%) (1442.9%)
1 Coinbase Wrapped Staked ETH cbeth $3,618.28 0.23% 154 -16.05% 878 -10.19% 152 -1.57% 147 147 127 132 $-719.77(-16.59%) (19.89%)
1 kryza exchange krx $0.01 0.0% 766 0.05% 878 -0.05% 761 -0.11% 751 737 722 187 $-0.04(-84.42%) (542.01%)
1 toko token tko $0.45 1.41% 542 -25.98% 506 -28.56% 761 41.69% 751 737 490 524 $-0.30(-39.88%) (66.35%)
1 euler eul $2.85 0.06% 604 -17.2% 878 -25.91% 594 -19.64% 580 737 475 869 $-4.41(-60.72%) (154.58%)
1 emercoin emc $0.06 -0.17% 766 -22.9% 878 -22.79% 761 -26.21% 751 737 722 869 $-0.54(-90.52%) (954.43%)
1 wen wen $0.00 -0.55% 571 -28.63% 878 -32.89% 540 -45.85% 434 470 447 0 $0.00(-82.38%) (467.45%)
1 ARPA Chain arpa $0.05 -0.2% 546 -25.48% 878 -22.64% 538 -18.87% 517 495 488 446 $-0.07(-58.77%) (142.52%)
1 postcoin post $0.00 -0.18% 766 -8.68% 878 -0.39% 761 -0.73% 751 737 722 869 $-0.01(-91.43%) (1067.36%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.71% 578 -14.2% 878 -13.72% 577 -4.41% 563 548 546 357 $-0.59(-93.02%) (1332.17%)
1 burnedfi burn $0.75 -0.53% 697 -27.82% 878 12.51% 709 5.38% 693 630 627 0 $-7.12(-90.46%) (948.73%)
1 luckycoin lky $5.75 -3.07% 549 -34.42% 491 -47.8% 438 -30.56% 482 0 0 0 $-9.08(-61.24%) (157.97%)
1 project galaxy gal $1.80 Ethereum... 0.94% 682 -35.84% 878 -22.25% 676 -5.32% 672 639 616 249 $-16.27(-90.04%) (904.39%)
1 bobo bobo $0.00 0.21% 561 -35.05% 878 -35.84% 509 -32.87% 485 509 465 0 $0.00(-49.33%) (97.35%)
1 tidalflats tide $0.00 35.3% 766 -59.48% 878 -60.64% 761 -62.42% 751 737 722 869 $-0.13(-99.94%) (158528.06%)
2 Ethereum eth $3,270.38 optimistic-et... -1.96% 0 -17.91% 0 -12.38% 0 -4.35% 0 0 0 0 $-1,541.70(-32.04%) (47.14%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.11% 1 -0.15% 0 -0.17% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 xrp xrp $2.19 -2.1% 0 -11.57% -1 -0.42% 0 49.61% 2 3 3 2 $-1.19(-35.2%) (54.32%)
5 binance coin bnb $647.06 -2.43% 0 -10.15% 0 -6.48% 1 -1.35% 0 -1 -1 0 $-104.67(-13.92%) (16.18%)
6 Solana sol $179.39 -0.71% 0 -17.08% 0 -17.33% -1 -30.14% -2 -1 -1 -2 $-79.54(-30.72%) (44.34%)
7 Dogecoin doge $0.31 binance-smart... -2.27% 0 -22.52% 0 -24.57% 0 -28.6% 0 1 1 4 $-0.37(-54.64%) (120.47%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.03% 0 0.03% 0 -2 -2 -1 $-0.04(-4.19%) (4.38%)
9 Cardano ada $0.88 -2.05% 0 -17.96% 1 -12.12% 0 -18.34% 0 2 1 -1 $-2.09(-70.37%) (237.47%)
10 TRON trx $0.24 -0.41% 0 -17.42% 2 -7.07% 0 14.01% 0 -1 1 3 $-0.17(-41.03%) (69.59%)
11 avalanche avax $36.32 -2.34% 0 -25.95% 2 -19.34% 0 -14.57% 0 2 2 -1 $-97.56(-72.87%) (268.59%)
12 Chainlink link $21.92 huobi-token... -0.84% 1 -24.34% 2 -1.05% 3 23.25% 6 5 4 3 $-30.28(-58.01%) (138.13%)
13 toncoin ton $5.38 1.52% 1 -11.15% 3 -6.93% 1 -16.07% -1 -3 -4 4 $-2.82(-34.42%) (52.48%)
14 Sui sui $4.31 -1.65% 1 -6.51% 4 13.92% 5 23.91% 6 8 10 81 $-0.52(-10.73%) (12.02%)
15 Shiba Inu shib $0.00 Ethereum... -1.07% 1 -21.2% 0 -21.05% -2 -18.95% -2 -1 0 4 $0.00(-73.32%) (274.88%)
16 Stellar xlm $0.35 0.23% 2 -14.8% 4 -13.49% 2 -30.28% -2 18 23 14 $-0.54(-60.49%) (153.11%)
17 polkadot dot $6.80 -1.79% 2 -22.16% 2 -19.91% -1 -28.61% -1 1 0 -5 $-47.08(-87.37%) (691.93%)
18 hedera hbar $0.26 3.63% 2 -6.26% 3 -5.65% 4 59.29% 10 35 29 17 $-0.24(-48.19%) (93.0%)
19 Bitcoin Cash bch $443.36 -2.07% 2 -17.24% 3 -19.15% 2 -13.54% 0 -3 -1 4 $-3,479.71(-88.7%) (784.85%)
20 unus sed leo leo $9.31 -0.12% 3 -2.57% 6 -1.32% 4 8.03% 2 0 1 8 $-0.25(-2.57%) (2.64%)
21 Uniswap uni $13.83 binance-smart... 3.76% 3 -14.32% 3 -14.11% 2 28.01% 5 4 7 6 $-29.34(-67.96%) (212.14%)
22 hyperliquid hype $27.96 -13.62% 0 4.0% 8 110.15% 23 0.0% 0 0 0 0 $-4.41(-13.62%) (15.77%)
23 Litecoin ltc $99.29 -1.14% 2 -15.44% 2 -9.68% 2 -1.2% 1 0 -1 -3 $-287.16(-74.31%) (289.22%)
24 Pepe pepe $0.00 1.46% 2 -24.35% -1 -32.64% -4 -14.87% -3 4 8 87 $0.00(-32.64%) (48.46%)
25 near protocol near $5.01 0.03% 3 -24.04% 2 -22.62% 1 -21.34% -2 -6 -6 1 $-15.19(-75.2%) (303.19%)
26 Ethena USDe usde $1.00 -0.08% 3 -0.23% 7 -0.24% 4 -0.28% 12 14 15 0 $0.00(-0.45%) (0.46%)
27 bitget token bgb $4.12 -1.8% 3 18.66% 11 64.62% 19 163.34% 37 31 37 63 $-0.23(-5.37%) (5.67%)
28 dai dai $1.00 -0.03% 3 -0.03% 7 -0.02% 3 0.01% 4 -7 -8 -7 $-0.09(-8.51%) (9.3%)
29 Aptos apt $9.12 -3.57% 3 -34.61% -1 -23.54% -1 -29.64% -4 -5 2 9 $-9.21(-50.24%) (100.97%)
30 Aave aave $317.37 sora... 6.3% 4 -16.35% 4 22.09% 12 79.08% 27 17 12 30 $-314.90(-49.81%) (99.22%)
31 Internet Computer icp $9.86 -1.28% 2 -22.35% 1 -16.99% -2 -14.97% -1 -1 -6 -7 $-418.50(-97.7%) (4244.67%)
32 crypto.com coin cro $0.15 -2.3% 4 -14.94% 7 -11.06% 3 -25.26% -1 18 12 10 $-0.74(-82.89%) (484.36%)
33 Polygon Ecosystem Token pol $0.47 -0.38% 4 -20.32% 4 -18.29% -1 -18.21% 0 3 3 427 $-0.80(-62.97%) (170.05%)
34 Mantle mnt $1.16 -0.26% 4 -3.94% 10 3.94% 10 32.54% 18 17 15 15 $-0.29(-19.87%) (24.79%)
35 Ethereum Classic etc $25.88 -0.25% 4 -21.78% 1 -17.1% -2 -13.68% -1 0 3 -1 $-108.22(-80.7%) (418.2%)
36 VeChain vet $0.05 vechain 0.68% 5 -17.81% 5 -18.49% 0 6.47% 7 19 16 5 $-0.21(-82.19%) (461.54%)
37 Render Token rndr $6.98 polygon-pos... -1.4% 3 -21.61% 3 -21.24% -3 -11.07% -2 1 -4 19 $-5.98(-46.14%) (85.65%)
38 Monero xmr $189.26 4.26% 6 -10.41% 10 7.71% 14 16.9% 13 -5 -4 -6 $-294.32(-60.86%) (155.51%)
39 mantra om $3.67 0.56% 3 -6.58% 11 3.97% 10 -0.85% 5 35 43 559 $-0.63(-14.66%) (17.17%)
40 Bittensor tao $447.95 -1.45% 3 -16.79% 5 -24.89% -3 -16.77% -4 -11 -11 19 $-282.30(-38.66%) (63.02%)
41 Arbitrum arb $0.74 -0.51% 4 -25.69% 2 -22.19% 0 -15.74% 0 4 5 16 $-1.49(-66.74%) (200.7%)
42 fetch.ai fet $1.25 -1.11% 4 -27.03% 0 -26.16% -2 -14.97% 0 -11 -15 70 $-2.01(-61.67%) (160.88%)
43 ethena ena $1.03 1.49% 6 -13.78% 9 -1.06% 12 50.43% 22 33 78 0 $-0.44(-29.88%) (42.62%)
44 kaspa kas $0.12 -2.53% 3 -21.31% 5 -29.21% -5 -25.31% -7 -12 -14 -1 $-0.09(-43.91%) (78.3%)
45 Filecoin fil $4.80 -1.95% 3 -26.06% 1 -23.42% -2 -11.87% 2 1 0 -6 $-186.56(-97.49%) (3887.49%)
46 Algorand algo $0.34 5.46% 4 -16.18% 8 -16.76% 1 17.43% 13 33 29 5 $-2.86(-89.24%) (829.42%)
47 Fantom ftm $0.96 Ethereum... -0.52% 4 -31.19% 0 -14.16% 7 8.06% 11 5 8 14 $-2.40(-71.41%) (249.83%)
48 OKB okb $44.76 sora... -0.61% 4 -16.63% 8 -17.92% 2 -12.56% 1 -5 -5 -17 $-28.74(-39.1%) (64.21%)
49 cosmos atom $6.36 binance-smart... -2.09% 5 -28.23% 4 -23.97% 2 -24.1% -3 5 5 -24 $-38.19(-85.73%) (600.64%)
50 stacks stx $1.62 -1.66% 5 -32.21% 1 -27.71% -2 -22.92% -2 -13 -13 -4 $-2.07(-56.09%) (127.74%)
51 optimism op $1.75 0.65% 6 -29.02% 4 -21.81% 9 -22.13% 2 -3 -1 -14 $-2.99(-63.04%) (170.53%)
52 bonk bonk $0.00 3.86% 8 -15.76% 10 -19.94% 6 -36.09% -13 5 16 16 $0.00(-40.88%) (69.16%)
53 virtuals protocol virtual $2.32 -6.26% 3 -21.84% 6 50.83% 30 297.13% 102 183 670 0 $-0.65(-21.84%) (27.94%)
54 Ondo ondo $1.63 -2.59% 4 -19.18% 7 8.24% 15 52.76% 23 24 24 0 $-0.49(-23.26%) (30.32%)
55 Celestia tia $4.89 -1.06% 4 -25.42% 3 -26.37% 2 -31.39% -5 12 8 -5 $-15.29(-75.78%) (312.95%)
56 Immutable X imx $1.31 Ethereum -1.29% 5 -26.94% 1 -24.13% 3 -19.42% 0 -14 -16 -23 $-8.09(-86.09%) (618.99%)
57 theta theta $2.13 0.05% 6 -21.56% 7 -13.68% 6 11.81% 10 11 5 15 $-12.15(-85.08%) (570.23%)
58 Injective Protocol inj $20.29 binance-smart... -0.85% 6 -28.6% 2 -27.24% 3 -27.97% -4 -9 -10 -29 $-31.11(-60.52%) (153.31%)
59 The Graph grt $0.20 Ethereum... -0.07% 6 -25.64% 6 -22.65% 3 -15.98% 3 2 -3 -1 $-2.14(-91.29%) (1048.18%)
60 movement move $0.86 -9.59% 2 39.46% 33 9.63% 13 0.0% 0 0 0 0 $-0.21(-19.72%) (24.56%)
61 dogwifhat wif $1.91 1.96% 5 -30.35% 2 -37.1% -5 -42.55% -16 -20 -8 809 $-2.68(-58.38%) (140.26%)
62 worldcoin wld $2.20 0.76% 7 -22.68% 6 -24.4% 4 -14.51% 8 7 28 103 $-9.41(-81.07%) (428.37%)
63 sei sei $0.42 -0.98% 4 -25.83% 4 -25.83% 2 -23.97% -2 -3 -5 26 $-0.66(-61.25%) (158.04%)
64 first digital usd fdusd $1.00 0.04% 6 -0.09% 8 -0.16% 7 -0.06% -1 -25 -29 -10 $-0.01(-0.93%) (0.94%)
65 thorchain rune $4.92 binancecoin -0.78% 7 -29.3% 1 -21.97% 2 -12.82% 1 -9 -8 -13 $-15.39(-75.77%) (312.7%)
66 jasmycoin jasmy $0.03 -0.1% 8 -26.75% 3 -23.26% 2 24.45% 19 20 10 108 $-0.02(-42.31%) (73.34%)
67 pudgy penguins pengu $0.03 -8.02% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-29.31%) (41.47%)
68 Floki Inu floki $0.00 -0.21% 7 -26.84% 2 -29.53% -4 -33.42% -8 -4 -3 102 $0.00(-48.59%) (94.52%)
69 Lido DAO ldo $1.70 Ethereum... 1.55% 8 -23.33% 2 -7.06% 10 23.14% 19 13 8 -22 $-4.79(-73.83%) (282.09%)
70 flare flr $0.03 -2.62% 8 -12.17% 7 -7.7% 12 13.42% 20 38 31 52 $-0.03(-48.8%) (95.3%)
71 Maker mkr $1,577.08 sora... -2.87% 8 -16.34% 5 -16.71% 6 -5.93% 5 13 -10 -5 $-4,435.38(-73.77%) (281.24%)
72 beam beam $0.03 3.32% 12 -15.42% 8 -18.14% 6 15.84% 23 11 17 12 $-0.01(-35.32%) (54.61%)
73 The Sandbox sand $0.56 harmony-shard... -2.73% 9 -21.66% 1 -23.76% -1 26.92% 26 55 36 0 $-7.18(-92.8%) (1288.9%)
74 kucoin token kcs $11.05 -0.66% 9 -9.84% 12 -13.38% 10 -5.71% 7 3 10 1 $-16.08(-59.27%) (145.51%)
75 Pyth Network pyth $0.36 -1.28% 10 -26.51% -2 -13.83% 12 -15.74% -1 -10 -6 43 $-0.71(-66.64%) (199.72%)
76 kaia kaia $0.22 -1.05% 11 -18.01% 7 -14.56% 12 24.4% 28 0 0 0 $-0.18(-44.81%) (81.2%)
77 Tezos xtz $1.25 -2.86% 9 -14.26% 8 -12.54% 15 7.71% 17 42 30 5 $-9.31(-88.21%) (747.83%)
78 Gala gala $0.03 binance-smart... -1.37% 11 -26.74% -3 -26.85% -3 -1.64% 8 14 18 13 $-0.73(-95.46%) (2103.06%)
79 quant qnt $104.40 -2.71% 9 -22.57% -1 -22.87% 1 4.54% 12 21 6 -16 $-289.13(-73.47%) (276.94%)
80 Raydium ray $4.30 Solana, Ethereum -1.17% 10 -14.78% 7 -1.94% 21 -30.71% -12 15 80 58 $-12.22(-73.95%) (283.94%)
81 brett brett $0.13 -0.03% 10 -22.19% 0 -26.96% -5 -23.5% -10 -1 7 0 $-0.09(-40.59%) (68.31%)
82 EOS eos $0.78 EOS -0.97% 12 -24.7% 0 -25.6% -1 1.52% 11 28 11 3 $-20.76(-96.38%) (2662.75%)
83 Ethereum Name Service ens $33.68 Ethereum -2.66% 10 -26.46% -4 -2.21% 23 59.99% 51 56 35 119 $-43.62(-56.43%) (129.5%)