历史快照 - 2024-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 undeads games uds $0.16 -3.46% 713 -8.18% 878 -19.33% 706 -41.09% 681 674 510 0 $-1.72(-91.58%) (1087.08%)
1 ztx ztx $0.01 0.32% 649 -31.27% 878 -2.51% 664 1.81% 647 620 618 514 $-0.03(-85.24%) (577.59%)
1 wrapped islamic coin wislm $0.06 0.21% 526 -3.95% 878 -17.32% 523 -21.05% 478 464 456 0 $-0.03(-31.02%) (44.98%)
1 vertex protocol vrtx $0.10 0.03% 616 0.51% 878 21.75% 651 33.97% 635 629 612 485 $-0.39(-80.22%) (405.55%)
1 Beta Finance beta $0.04 binance-smart... 1.49% 620 -21.54% 878 -15.84% 621 -4.4% 609 587 575 492 $-2.38(-98.18%) (5405.53%)
1 slerf slerf $0.16 -0.31% 530 -28.23% 477 -36.13% 459 -52.5% 339 374 448 0 $-0.73(-81.91%) (452.76%)
1 tensor tnsr $0.45 0.32% 590 -29.81% 878 -31.75% 556 -23.57% 548 550 554 0 $-1.40(-75.8%) (313.23%)
1 aurory aury $0.24 0.48% 675 -13.27% 878 -17.46% 674 13.22% 678 638 635 693 $-1.55(-86.8%) (657.64%)
1 auroracoin aur $0.05 -0.18% 766 -11.74% 878 -8.06% 761 -32.89% 751 737 722 869 $-0.12(-72.19%) (259.57%)
1 Guild of Guardians gog $0.03 0.77% 653 -34.07% 878 -38.86% 636 -13.51% 641 634 608 324 $-0.29(-89.5%) (852.78%)
1 capitalrock cr $0.73 -0.01% 766 0.12% 878 1.11% 761 1.06% 751 737 722 869 $0.00(-0.01%) (0.01%)
1 Optimus AI opti $0.08 0.01% 715 -37.94% 878 -17.74% 710 -6.73% 699 681 675 630 $-0.53(-87.49%) (699.45%)
1 infinitecoin ifc $0.00 -0.02% 766 -6.85% 878 41.97% 761 107.41% 751 737 722 0 $0.00(-86.36%) (633.15%)
1 neiro ethereum neiro $0.04 0.49% 609 -34.29% 878 -35.34% 590 -49.29% 539 475 415 0 $-0.23(-84.83%) (559.14%)
1 shido (new) shido $0.00 0.63% 690 -26.55% 878 -37.41% 671 -20.66% 669 652 636 764 $-0.01(-93.92%) (1545.47%)
1 diamond dmd $3.33 -0.02% 689 -21.72% 878 -27.26% 679 -38.25% 655 646 628 791 $-2.44(-42.29%) (73.28%)
1 venus xvs vxvs $0.18 0.52% 710 -19.62% 878 -5.57% 712 9.59% 613 595 586 520 $-0.17(-48.32%) (93.5%)
1 Gamium gmm $0.00 0.02% 716 -14.91% 878 -20.48% 705 -3.52% 700 677 666 753 $0.00(-93.2%) (1369.6%)
1 Cypherium cph $0.01 1.26% 737 -24.15% 878 -4.63% 734 2.55% 727 710 695 772 $-0.06(-91.85%) (1127.58%)
1 payment swap utility board psub $0.00 0.01% 766 -1.13% 878 6.57% 761 -5.66% 751 737 722 869 $-0.11(-99.97%) (330741.91%)
1 roa core roa $0.02 0.04% 709 -9.7% 878 1.65% 714 25.89% 702 686 673 728 $-0.85(-97.87%) (4604.31%)
1 luckycoin lky $5.75 -3.07% 549 -34.42% 491 -47.8% 438 -30.56% 482 0 0 0 $-9.08(-61.24%) (157.97%)
1 gamercoin ghx $0.07 -0.18% 598 -27.64% 878 -19.38% 595 5.37% 598 560 722 777 $-0.27(-78.56%) (366.35%)
1 bitcoin classic bxc $0.02 -5.17% 766 -30.16% 878 -24.3% 761 -24.53% 751 737 722 39 $-7,321.01(-100.0%) (39691104.14%)
1 Radicle rad $1.22 Ethereum 1.17% 572 -25.03% 878 -21.3% 562 -9.16% 555 511 532 378 $-25.66(-95.47%) (2108.63%)
1 bityuan bty $0.06 0.18% 766 -5.85% 878 -2.09% 761 -2.1% 751 737 722 0 $-0.16(-73.61%) (279.0%)
1 Evadore eva $0.00 0.05% 764 -32.12% 878 -40.16% 758 -20.57% 750 735 720 795 $-0.29(-99.95%) (196904.05%)
1 Ethernity Chain ern $2.58 ethereum... 0.11% 579 -17.18% 878 -13.44% 580 6.03% 578 566 559 550 $-64.17(-96.13%) (2485.61%)
1 commune ai comai $0.21 -0.81% 661 -0.83% 878 -20.86% 656 7.02% 661 606 579 0 $-2.62(-92.68%) (1265.33%)
1 clash of lilliput col $0.75 -0.01% 574 -17.34% 878 -31.83% 761 -36.03% 495 508 522 557 $-0.65(-46.25%) (86.06%)
1 Badger DAO badger $4.04 arbitrum-one... 3.23% 532 -0.02% 878 7.65% 567 13.87% 550 539 515 413 $-79.92(-95.19%) (1977.84%)
1 kryza exchange krx $0.01 0.0% 766 0.05% 878 -0.05% 761 -0.11% 751 737 722 187 $-0.04(-84.42%) (542.01%)
1 woodcoin log $0.07 -0.0% 766 -1.22% 878 -1.26% 761 8.26% 751 737 722 869 $-0.16(-71.42%) (249.93%)
1 trumpcoin trump $0.04 0.02% 757 -21.08% 878 -41.8% 752 155.3% 744 732 716 855 $-0.06(-61.07%) (156.88%)
1 Bancor Network Token bnt $0.68 Ethereum 1.16% 531 -21.19% 507 -16.41% 530 -2.12% 532 527 508 350 $-23.06(-97.15%) (3413.06%)
1 Boba Network boba $0.21 boba, Ethereum 0.5% 628 -24.32% 878 -22.26% 619 -2.05% 617 590 582 439 $-1.02(-83.15%) (493.64%)
1 myro myro $0.07 0.23% 570 -30.99% 878 -33.29% 535 -44.36% 438 358 454 730 $-0.35(-84.13%) (529.96%)
1 crown crw $0.00 0.01% 766 -8.5% 878 -0.21% 761 49.21% 751 737 722 869 $-0.01(-71.36%) (249.13%)
1 smog smog $0.02 0.29% 686 -21.37% 878 -20.69% 681 -42.75% 646 636 629 0 $-0.32(-94.99%) (1895.68%)
1 Silly Dragon silly $0.01 1.15% 706 -32.77% 878 -32.01% 695 -30.93% 679 651 651 869 $-0.14(-93.89%) (1536.55%)
1 ai companions aic $0.10 0.48% 548 -41.6% 448 -42.31% 461 0.0% 0 0 0 0 $-0.11(-53.57%) (115.37%)
1 beercoin beer $0.00 4.87% 723 -14.67% 878 -12.48% 719 -29.47% 698 688 659 0 $0.00(-97.94%) (4747.32%)
1 QANplatform qanx $0.06 binance-smart... 0.46% 766 -13.48% 878 12.26% 761 73.08% 751 737 722 869 $-0.04(-41.09%) (69.76%)
1 Milady Meme Coin ladys $0.00 0.66% 592 -24.95% 878 -22.91% 576 -29.74% 545 540 491 461 $0.00(-81.0%) (426.2%)
1 weth weth $3,335.40 0.15% 16 -15.46% 878 -10.21% 16 -1.94% 16 14 13 869 $-732.74(-18.01%) (21.97%)
1 derace derc $0.11 0.72% 684 -11.7% 878 -14.44% 683 15.27% 682 661 640 519 $-0.54(-82.59%) (474.47%)
1 stronghold token shx $0.01 0.49% 555 -13.05% 878 -3.5% 574 23.19% 583 625 600 733 $0.00(-19.53%) (24.27%)
1 zclassic zcl $0.04 -0.13% 755 -8.68% 878 -33.62% 749 -33.73% 737 721 709 836 $-0.35(-90.12%) (911.68%)
1 lista dao lista $0.43 0.92% 533 -18.01% 522 -18.26% 528 11.11% 751 489 468 0 $-0.36(-45.54%) (83.61%)
1 digitalnote xdn $0.00 0.0% 766 -11.13% 878 0.07% 761 33.47% 751 737 722 869 $0.00(-67.44%) (207.11%)
1 vertcoin vtc $0.05 -0.27% 728 -11.88% 878 -12.42% 725 -14.89% 714 696 681 813 $-0.06(-52.36%) (109.93%)
1 wrapped avax wavax $37.33 -0.06% 294 -26.42% 878 -17.46% 281 -10.15% 287 306 301 869 $-23.36(-38.49%) (62.57%)
1 League of Kingdoms loka $0.21 0.74% 613 -29.9% 878 -24.15% 610 -3.24% 607 591 564 689 $-0.54(-71.85%) (255.27%)
1 omniflix network flix $0.11 0.85% 645 -12.74% 878 -10.81% 649 -24.67% 616 586 590 535 $-0.35(-76.07%) (317.92%)
1 mr miggles miggles $0.07 4.49% 560 -34.91% 486 -17.31% 553 -37.23% 445 0 0 0 $-0.09(-55.89%) (126.69%)
1 wrapped eeth weeth $3,514.27 0.05% 26 -15.86% 878 -12.04% 26 -2.08% 26 25 25 869 $-709.52(-16.8%) (20.19%)
1 humanscape hum $0.06 ethereum... 3.56% 582 -13.59% 878 -12.81% 578 -3.17% 565 558 535 423 $-0.56(-90.33%) (934.0%)
1 captain tsubasa tsugt $0.01 -0.06% 747 -5.38% 878 24.92% 745 135.8% 740 722 706 779 $-0.23(-97.65%) (4152.13%)
1 wrapped pulse wpls $0.00 1.06% 191 -35.51% 878 -34.34% 153 -25.15% 152 165 166 869 $0.00(-70.94%) (244.08%)
1 triumphx trix $0.00 -0.11% 724 -11.68% 878 -4.31% 721 -4.64% 709 701 693 766 $-0.01(-90.57%) (960.63%)
1 bitbegin brit $0.99 -0.03% 766 0.03% 878 -0.1% 761 -0.14% 751 737 722 815 $-0.02(-1.55%) (1.57%)
1 casinocoin csc $0.00 -0.07% 766 -28.75% 878 -28.45% 761 -27.45% 751 737 722 869 $-0.01(-97.86%) (4568.16%)
1 Reddcoin rdd $0.00 -3.83% 766 -26.64% 878 -26.24% 761 31.32% 751 737 722 869 $-305.01(-100.0%) (518929181.25%)
1 Sidus sidus $0.00 0.45% 580 -32.17% 878 -25.13% 593 21.38% 611 581 572 476 $-0.01(-64.42%) (181.08%)
1 cloakcoin cloak $0.13 -0.14% 748 14.19% 878 75.57% 751 53.46% 739 719 705 844 $-0.37(-74.3%) (289.11%)
1 2give 2give $0.00 0.02% 766 -8.5% 878 -0.2% 761 -0.54% 751 737 722 869 $0.00(-8.5%) (9.3%)
1 retardio retardio $0.06 0.17% 569 -35.47% 878 -45.37% 481 -45.53% 433 364 722 0 $-0.17(-72.27%) (260.63%)
1 emercoin emc $0.06 -0.17% 766 -22.9% 878 -22.79% 761 -26.21% 751 737 722 869 $-0.54(-90.52%) (954.43%)
1 amaterasu omikami omikami $0.04 0.54% 635 -14.53% 878 -16.68% 628 57.31% 651 628 595 0 $-0.02(-41.11%) (69.81%)
1 gaimin gmrx $0.00 -0.04% 671 -23.52% 878 -27.55% 662 -16.06% 660 666 644 0 $-0.02(-97.11%) (3357.23%)
1 michi $michi $0.12 0.39% 558 -33.34% 878 -44.88% 465 -55.98% 354 322 355 0 $-0.42(-77.64%) (347.26%)
1 blockchain foundation for innovation & collaboration bfic $1.50 -0.3% 673 3.35% 878 -14.11% 675 -17.72% 663 635 633 226 $-27.03(-94.74%) (1800.57%)
1 AllianceBlock Nexera nxra $0.04 -0.26% 633 -27.99% 878 -29.23% 617 14.3% 627 627 609 374 $-0.23(-84.94%) (564.01%)
1 navcoin nav $0.02 0.04% 766 -40.15% 878 -60.74% 761 -40.57% 751 737 722 869 $-0.07(-80.51%) (413.1%)
1 renzo restaked eth ezeth $3,424.46 0.09% 91 -15.85% 878 -10.47% 85 -1.97% 74 100 79 0 $-693.27(-16.84%) (20.24%)
1 Ion ion $266.05 -0.01% 766 -28.33% 878 -33.5% 761 6.29% 751 737 722 861 $-1,177.42(-81.57%) (442.56%)
1 Cobak Token cbk $0.65 Ethereum... 0.9% 587 -20.47% 878 -21.63% 569 -12.77% 751 737 722 421 $-12.73(-95.15%) (1962.15%)
1 staika stik $1.40 0.06% 567 -1.93% 878 -6.1% 585 -0.64% 567 426 529 483 $-2.38(-63.03%) (170.45%)
1 fedoracoin tips $0.00 0.0% 752 -9.98% 878 -11.2% 748 -29.6% 734 720 707 829 $0.00(-82.67%) (477.08%)
1 platincoin plc $0.11 -0.01% 751 -0.08% 878 -33.65% 744 -5.11% 736 718 701 860 $-641.17(-99.98%) (568205.33%)
1 DUST Protocol dust $0.13 0.08% 734 -29.2% 878 -0.25% 731 82.25% 729 706 687 782 $-2.46(-94.8%) (1824.65%)
1 tokamak network ton $1.73 -0.04% 540 -7.77% 878 -5.93% 558 -16.27% 510 737 722 368 $-1.97(-53.23%) (113.82%)
1 blocknet block $0.02 -0.18% 766 -8.07% 878 -0.4% 761 4.51% 751 737 722 869 $-0.12(-86.21%) (625.36%)
1 coin2.1 c2 $0.00 0.02% 766 -8.5% 878 -0.2% 761 -0.54% 751 737 722 869 $0.00(-8.5%) (9.3%)
1 fenerbahçe token fb $0.54 0.0% 745 -9.9% 878 -8.86% 740 -7.41% 730 713 697 816 $-0.61(-53.03%) (112.89%)
1 toko token tko $0.45 1.41% 542 -25.98% 506 -28.56% 761 41.69% 751 737 490 524 $-0.30(-39.88%) (66.35%)
1 Taraxa tara $0.01 -1.06% 630 -25.4% 878 -30.18% 616 62.33% 659 643 621 511 $-0.02(-69.72%) (230.26%)
1 micromines micro $0.00 -19.09% 766 69.84% 878 104.67% 761 -27.52% 751 737 722 869 $-0.01(-100.0%) (9429929.17%)
1 entangle ngl $0.11 -0.08% 564 -29.7% 878 -29.95% 541 7.16% 684 678 658 0 $-2.69(-95.98%) (2386.16%)
1 tidalflats tide $0.00 35.3% 766 -59.48% 878 -60.64% 761 -62.42% 751 737 722 869 $-0.13(-99.94%) (158528.06%)
1 Bitcoin btc $94,741.09 -2.37% 0 -10.78% 0 -2.79% 0 -3.35% 0 0 0 0 $-11,453.04(-10.78%) (12.09%)
1 Neurai xna $0.00 -1.45% 707 -24.52% 878 -34.84% 696 48.75% 705 684 665 536 $-0.01(-86.23%) (626.44%)
1 primecoin xpm $0.04 -0.18% 739 -8.07% 878 -3.02% 737 -5.82% 725 711 698 823 $-0.01(-28.04%) (38.96%)
1 saucerswap sauce $0.10 0.02% 551 -17.92% 878 -14.4% 555 0.0% 0 0 0 0 $-0.05(-32.03%) (47.13%)
1 Battle World bwo $0.00 0.32% 731 2.18% 878 -3.36% 729 35.03% 724 712 699 685 $-0.69(-99.53%) (21360.4%)
1 function x fx $0.14 1.74% 591 -15.92% 878 -10.1% 592 -0.29% 581 545 722 441 $-1.64(-92.24%) (1188.81%)
1 moo deng (moodeng.vip) moodeng $0.00 2.99% 629 -8.22% 878 -20.32% 620 -61.44% 504 0 0 0 $0.00(-75.28%) (304.54%)
1 digitalcoin dgc $0.00 -0.01% 766 -11.85% 878 -53.42% 761 -66.04% 751 737 722 869 $-0.01(-99.64%) (27537.86%)
1 xpla xpla $0.09 1.12% 565 -18.88% 878 -10.33% 573 -4.37% 559 519 476 344 $-0.55(-86.45%) (637.98%)
1 wrapped astar wastr $0.06 1.26% 708 -21.98% 878 -16.91% 703 -21.1% 686 672 656 869 $-0.13(-68.43%) (216.79%)