历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
250 Decred dcr $16.32 0.97% 22 -25.17% 12 -33.69% -10 17.0% 15 -5 -9 -35 $-230.58(-93.39%) (1412.6%)
251 metisdao metis $43.67 -4.23% 12 -22.96% 16 -33.69% -10 -12.79% -22 -41 -17 -2 $-271.17(-86.13%) (620.95%)
252 Loopring lrc $0.20 energi... -5.81% 10 -27.27% 7 -37.35% -15 4.67% 0 15 14 -95 $-3.47(-94.65%) (1769.17%)
253 AltLayer alt $0.12 -8.6% 2 -33.07% -13 -38.88% -18 0.54% -2 -29 -41 0 $-0.55(-82.57%) (473.63%)
254 skale network skl $0.05 -5.21% 12 -30.41% -2 -40.38% -24 -11.64% -16 -12 -5 -59 $-0.83(-94.65%) (1769.66%)
255 radix xrd $0.02 -4.76% 12 -27.54% 8 -30.69% -4 19.04% 23 24 -22 -120 $-0.12(-82.57%) (473.58%)
256 xyo xyo $0.02 -7.05% 8 -20.66% 20 -33.54% -11 127.55% 155 188 227 157 $-0.06(-74.74%) (295.81%)
257 orbler orbr $0.25 -12.65% -4 -21.47% 17 -42.98% -33 -32.08% -66 -40 -58 -75 $-0.75(-74.76%) (296.13%)
258 aixbt by virtuals aixbt $0.30 -11.55% -1 -1.13% 63 66.1% 162 0.0% 0 0 0 0 $-0.04(-11.55%) (13.05%)
259 uxlink uxlink $1.50 27.92% 61 77.48% 177 123.71% 247 161.63% 191 170 94 0 $0.00(0.0%) (0.0%)
260 0x0.ai: AI Smart Contract 0x0 $0.29 -8.55% 5 -24.95% 11 -29.03% -5 158.51% 187 103 4 35 $-0.21(-41.3%) (70.36%)
261 Biconomy bico $0.28 Ethereum -5.66% 8 -29.42% 4 -36.51% -18 -3.71% -8 11 -14 -48 $-0.65(-70.26%) (236.28%)
262 polymesh polyx $0.27 -3.41% 13 -25.52% 11 -32.92% -10 -18.46% -30 -24 -33 14 $-0.37(-57.84%) (137.17%)
263 simon's cat cat $0.00 -9.06% 8 -14.96% 32 -31.79% -5 -18.61% -30 -59 -60 0 $0.00(-41.11%) (69.82%)
264 Bazaars bzr $20.70 -3.34% 13 -8.45% 51 -16.75% 31 214.16% 253 210 150 244 $-4.78(-18.76%) (23.1%)
265 moo deng (moodengsol.com) moodeng $0.24 -6.8% 9 -35.38% -11 -48.05% -45 -39.84% -81 230 0 0 $-0.38(-61.16%) (157.49%)
266 insurance insurance $12.83 -1.66% 13 18.44% 97 58.99% 160 0.0% 0 0 0 0 $-0.22(-1.66%) (1.69%)
267 ssv network ssv $20.47 Ethereum -4.86% 9 -31.47% 2 -38.85% -19 0.31% -7 -45 -61 -58 $-42.72(-67.61%) (208.74%)
268 gravity g $0.03 1.15% 14 -17.9% 23 -33.78% -14 -5.81% -13 -48 -63 0 $-0.03(-54.07%) (117.74%)
269 cow protocol cow $0.81 -8.6% 4 -16.65% 32 56.72% 177 126.8% 182 0 0 0 $-0.16(-16.65%) (19.97%)
270 Rocket Pool rpl $11.08 Ethereum -6.89% 8 -28.23% 8 -35.12% -14 8.55% 10 -36 -40 -153 $-48.53(-81.41%) (438.04%)
271 avail avail $0.12 -4.9% 9 -24.0% 16 -28.87% 6 6.57% 12 -42 -80 0 $-0.05(-28.87%) (40.6%)
272 andy andy $0.00 -2.29% 15 -19.01% 31 -33.05% -5 -4.58% -11 36 13 0 $0.00(-33.05%) (49.36%)
273 tars ai tai $0.32 -16.36% -3 -15.14% 43 -22.78% 23 49.66% 126 225 0 0 $-0.13(-28.86%) (40.57%)
274 World Mobile Token wmt $0.45 cardano -1.37% 19 -18.04% 34 -21.18% 29 9.34% 15 112 65 115 $-0.15(-24.92%) (33.19%)
275 VeThor Token vtho $0.00 vechain -4.66% 9 -25.89% 13 -34.84% -11 14.93% 27 26 -1 -22 $-0.04(-93.14%) (1358.49%)
276 polyhedra network zk $1.96 -1.01% 20 -1.34% 125 16.95% 201 74.07% 595 177 158 0 $-1.82(-48.09%) (92.63%)
277 PAAL AI paal $0.27 -8.43% 4 -19.84% 29 -30.21% 4 72.26% 99 8 -46 93 $-0.52(-66.1%) (194.99%)
278 flux flux $0.58 -6.73% 5 -21.73% 22 -34.9% -12 -4.44% -11 -28 -46 -43 $-2.53(-81.34%) (435.78%)
279 blast blast $0.01 -3.22% 19 -19.13% 35 -32.83% 1 -0.09% 8 -20 -37 0 $-0.02(-66.31%) (196.87%)
280 Frax Share fxs $2.52 Solana, evmos... -4.7% 12 -29.3% 3 -44.74% -33 2.18% 4 -7 2 -181 $-37.72(-93.74%) (1498.69%)
281 moonbeam glmr $0.23 -5.56% 8 -26.73% 9 -39.39% -21 -6.12% -10 12 -3 -98 $-13.35(-98.3%) (5765.95%)
282 COTI coti $0.12 ethereum... -4.99% 12 -29.95% 0 -34.52% -10 -18.91% -33 -11 -47 96 $-0.53(-81.52%) (441.26%)
283 Band Protocol band $1.39 Fantom, Ethereum -5.81% 5 -27.48% 6 -39.06% -22 0.57% -2 -17 -32 -62 $-19.72(-93.41%) (1418.48%)
284 Illuvium ilv $40.57 Ethereum -5.55% 7 -29.12% 1 -39.69% -25 -8.88% -18 -21 -31 -126 $-1,831.08(-97.83%) (4513.24%)
285 NEM xem $0.02 -3.19% 14 -25.12% 9 -36.94% -23 5.45% 5 1 -16 -120 $-1.82(-98.71%) (7630.99%)
286 UMA uma $2.55 avalanche... -6.34% 4 -30.13% -2 -36.55% -18 -4.66% -22 -58 -38 -24 $-31.24(-92.46%) (1226.05%)
287 ConstitutionDAO people $0.04 Ethereum -6.44% 8 -31.84% -6 -46.44% -43 -33.14% -62 -128 -109 147 $-0.10(-69.78%) (230.85%)
288 LCX lcx $0.27 ethereum... 1.4% 24 -18.75% 36 -30.43% 1 120.96% 169 120 47 209 $-0.22(-44.36%) (79.72%)
289 cetus protocol cetus $0.33 -6.74% 8 -28.63% 3 -21.35% 26 4.66% 10 552 323 581 $-0.15(-30.89%) (44.69%)
290 hivemapper honey $0.07 -3.93% 12 -28.76% 8 -38.27% -11 4.71% 16 1 -33 101 $-0.26(-79.74%) (393.63%)
291 Sun Token sun $0.02 Tron20, tron -3.98% 13 -17.97% 41 -33.9% -5 -4.65% -9 -23 -64 142 $-6.08(-99.66%) (29495.66%)
292 chromia chr $0.24 -4.46% 11 -27.46% 10 -28.19% 13 11.67% 18 7 -27 9 $-1.20(-83.08%) (490.88%)
293 Yield Guild Games ygg $0.48 harmony-shard... -5.54% 7 -29.49% 3 -40.7% -28 -7.56% -5 -45 -33 28 $-9.83(-95.32%) (2035.38%)
294 open campus edu $0.50 -5.59% 7 -22.38% 28 -33.65% 19 -4.16% 20 -36 -48 -34 $-0.94(-65.2%) (187.34%)
295 Ontology ont $0.22 -4.36% 11 -23.04% 28 -37.48% -17 -8.7% -18 -20 -33 -63 $-9.85(-97.82%) (4485.28%)
296 gomining gmt $0.48 -0.34% 22 -10.63% 51 -1.38% 61 15.91% 22 -27 -25 67 $-0.08(-14.41%) (16.83%)
297 bigtime bigtime $0.14 -4.44% 12 -18.83% 37 -33.32% 2 3.7% 22 -42 -5 -47 $-0.68(-82.61%) (475.2%)
298 stratis [new] strax $0.10 32.74% 78 45.44% 151 20.61% 107 70.93% 112 76 48 0 $-0.04(-31.22%) (45.4%)
299 whiterock white $0.00 0.76% 22 -24.52% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-32.95%) (49.15%)
300 xai xai $0.23 -5.1% 7 -30.94% -1 -42.34% -26 -10.6% -9 0 -9 0 $-1.30(-84.78%) (556.95%)
301 casper cspr $0.02 -2.85% 14 -22.03% 26 -34.94% -13 -2.83% -8 39 -12 -176 $-0.30(-95.13%) (1953.35%)
302 Alchemy Pay ach $0.02 binance-smart... -4.88% 8 -27.97% 5 -35.44% -15 -0.46% -7 -18 -27 -25 $-0.13(-85.19%) (575.17%)
303 DigiByte dgb $0.01 -5.42% 5 -28.34% 1 -35.98% -19 3.1% -2 40 21 -37 $-0.15(-92.8%) (1289.8%)
304 virtua tvk $0.11 -6.12% 1 -31.96% -11 -34.99% -10 0.97% 7 7 -43 126 $-0.24(-68.66%) (219.09%)
305 Audius audio $0.15 Ethereum -4.83% 9 -25.64% 12 -33.21% -12 3.52% -1 -27 -32 -100 $-3.89(-96.22%) (2548.07%)
306 VVS Finance vvs $0.00 cronos -3.29% 13 -13.35% 42 -22.54% 13 -21.04% -49 55 25 -36 $0.00(-29.73%) (42.3%)
307 scroll scr $1.01 -16.24% -21 -24.5% 19 -2.49% 55 42.92% 57 -43 0 0 $-0.41(-28.94%) (40.72%)
308 Pixels pixel $0.16 -7.61% 3 -32.43% 3 -44.23% -35 -20.24% -39 -55 -32 0 $-0.75(-82.63%) (475.59%)
309 Swipe sxp $0.30 harmony-shard... -0.45% 16 -19.69% 27 -31.44% -1 -15.89% -37 -17 -30 -85 $-5.18(-94.45%) (1702.73%)
310 ponke ponke $0.34 -4.93% 7 -24.61% 18 -40.5% -34 -44.38% -100 -80 -58 0 $-0.39(-53.53%) (115.19%)
311 apu apustaja apu $0.00 3.46% 21 -30.93% -6 -40.86% -36 -35.68% -72 -120 116 0 $0.00(-54.28%) (118.7%)
312 landwolf 0x67 wolf $0.00 -1.57% 12 -4.56% 57 -16.69% 25 60.51% 85 154 0 0 $0.00(-16.74%) (20.11%)
313 chaingpt cgpt $0.24 13.28% 42 25.18% 109 9.62% 81 93.78% 156 82 102 232 $-0.29(-54.34%) (119.02%)
314 upcx upc $3.81 -0.22% 15 -1.92% 59 -18.8% 19 -3.43% -17 -40 83 0 $-1.00(-20.78%) (26.22%)
315 humans.ai heart $0.03 1.2% 19 -7.9% 52 -14.76% 30 132.06% 196 31 0 0 $-0.01(-17.36%) (21.01%)
316 Civic cvc $0.18 energi, Ethereum 10.19% 38 -14.48% 39 -0.39% 62 29.09% 32 -7 -2 19 $-1.16(-86.4%) (635.36%)
317 cheems (cheems.pet) cheems $0.00 -11.36% -4 18.92% 103 8.23% 78 20.68% 18 0 0 0 $0.00(-13.16%) (15.16%)
318 Nano nano $1.37 3.0% 24 -27.38% 11 -36.74% -18 27.36% 27 19 1 -40 $-32.34(-95.95%) (2367.59%)
319 Orca orca $3.41 -10.22% -3 -31.93% -7 -44.79% -49 -6.98% -23 1 32 551 $-5.29(-60.81%) (155.16%)
320 shiro neko shiro $0.00 -21.86% -35 -55.42% -81 0.0% 0 0.0% 0 0 0 0 $0.00(-58.39%) (140.34%)
321 Storj storj $0.45 energi... -4.23% 9 -23.75% 17 -37.54% -19 -14.01% -36 -70 -41 -159 $-2.77(-86.04%) (616.45%)
322 across protocol acx $0.54 -5.44% 4 -31.84% -3 -46.97% -59 46.91% 251 236 274 0 $-0.54(-50.21%) (100.83%)
323 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 -5.09% 8 -32.78% -5 -38.95% -25 -24.05% -60 -112 57 30 $-0.19(-51.41%) (105.82%)
324 velo velo $0.02 -4.37% 9 -29.78% 7 -18.57% 22 36.68% 51 47 -17 313 $-0.01(-29.78%) (42.41%)
325 bouncebit bb $0.36 -9.97% -2 -34.89% -12 -20.81% 18 17.02% 15 -23 -58 0 $-0.48(-57.13%) (133.25%)
326 Metaplex mplx $0.23 -2.95% 11 -23.67% 15 -35.38% -15 -30.92% -72 -146 -43 544 $-0.30(-56.24%) (128.53%)
327 Verge xvg $0.01 -8.5% 1 -30.88% 3 -31.62% -9 56.58% 94 177 143 141 $-0.25(-95.92%) (2351.02%)
328 ICON icx $0.16 -4.13% 11 -28.0% 9 -40.69% -27 -8.64% -23 -24 -42 -116 $-12.02(-98.65%) (7316.59%)
329 delysium agi $0.16 -3.37% 14 -25.51% 13 -34.3% -13 -8.41% -17 -53 -42 0 $-0.48(-75.13%) (302.16%)
330 zignaly zig $0.12 -6.08% 5 -17.4% 31 -23.29% 10 -21.55% -51 -25 -53 433 $-0.05(-30.36%) (43.59%)
331 hamster kombat hmstr $0.00 -6.08% 5 -25.71% 12 -41.84% -34 -29.14% -72 -92 0 0 $0.00(-61.4%) (159.08%)
332 basedai basedai $4.86 4.01% 28 -23.44% 18 -29.78% -6 39.36% 59 132 0 0 $-3.84(-44.13%) (78.99%)
333 constellation dag $0.06 -5.61% 7 -20.3% 24 -26.68% 2 18.41% 16 66 144 71 $-0.39(-87.06%) (673.02%)
334 centrifuge cfg $0.33 -4.91% 10 -24.42% 15 -34.34% -17 -19.77% -48 -45 -78 -165 $-1.80(-84.55%) (547.25%)
335 non-playable coin npc $0.02 -14.7% -13 -38.49% -26 -37.69% -23 -44.86% -104 -103 -40 535 $-0.04(-61.06%) (156.78%)
336 zentry zent $0.03 5.79% 26 -6.7% 50 -2.81% 56 17.51% 18 17 0 0 $-0.02(-36.73%) (58.06%)
337 mythos myth $0.22 -6.96% 1 -5.94% 54 -33.39% -16 0.0% 0 0 0 0 $-0.14(-38.67%) (63.05%)
338 Waves waves $1.42 Ethereum -3.99% 11 -27.92% 2 -41.2% -31 -9.28% -29 -23 -32 -164 $-52.32(-97.37%) (3696.43%)
339 Huobi Token ht $1.01 harmony-shard... -6.18% 8 -20.52% 21 -24.44% 5 54.02% 88 82 86 -194 $-33.64(-97.09%) (3337.67%)
340 Status SNT $0.04 Ethereum -3.46% 12 -29.66% -1 -40.01% -30 -5.6% -23 43 41 -83 $-0.62(-93.86%) (1527.81%)
341 sologenic solo $0.41 -5.24% 7 -12.84% 38 -23.76% 6 -47.92% -115 249 253 102 $-5.87(-93.5%) (1437.44%)
342 just a chill guy chillguy $0.16 -14.69% -15 -56.55% -85 -62.99% -108 -45.91% -106 0 0 0 $-0.39(-70.84%) (242.98%)
343 small love potion slp $0.00 -6.26% 7 -25.49% 10 -28.55% -5 15.34% 9 -8 7 -41 $-0.36(-98.93%) (9239.19%)
344 saga saga $1.47 -6.21% 7 -30.06% 0 -46.83% -52 -22.73% -52 -125 -119 0 $-5.06(-77.49%) (344.25%)
345 hive hive $0.31 29.06% 69 -1.99% 65 -29.62% -6 31.41% 50 30 19 -98 $-2.61(-89.36%) (840.24%)
346 mr mint mnt $0.45 3.72% 24 14.98% 99 14.24% 107 3.38% -12 -84 0 0 $-0.09(-16.62%) (19.93%)
347 bora bora $0.14 ethereum... 4.43% 24 -23.65% 11 -12.51% 36 22.94% 27 18 35 -78 $-1.41(-90.77%) (983.9%)
348 velodrome finance velo $0.18 -11.16% -7 -30.44% -3 11.88% 107 76.52% 145 114 100 522 $-0.18(-50.25%) (101.01%)
349 elixir deusd deusd $1.00 -0.01% 14 -0.06% 66 -0.06% 69 -0.02% -19 0 0 0 $0.00(-0.08%) (0.08%)