历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
350 Tellor trb $59.42 Ethereum... -3.42% 8 -22.07% 16 -36.14% -28 -14.29% -42 -70 -100 -202 $-202.94(-77.35%) (341.51%)
351 adventure gold agld $2.01 46.63% 102 45.33% 162 23.45% 132 48.62% 81 58 103 34 $-0.21(-9.49%) (10.48%)
352 binaryx bnx $0.42 -7.13% 1 -21.03% 18 -40.46% -38 -18.47% -49 -146 -210 -5 $-1.26(-75.01%) (300.16%)
353 carv carv $0.94 1.75% 19 -8.59% 54 -10.52% 61 8.78% 17 0 0 0 $-0.33(-25.89%) (34.93%)
354 Balancer bal $2.49 polygon-pos... -6.35% 3 -28.29% 2 -35.58% -26 3.77% -15 -22 -34 -127 $-69.26(-96.53%) (2784.27%)
355 liquity lqty $1.61 Ethereum... -6.97% 1 -30.78% -4 -38.57% -35 33.11% 54 86 30 -59 $-46.43(-96.64%) (2880.38%)
356 Venus xvs $9.07 binance-smart... -1.95% 11 -20.09% 25 -24.02% 7 15.45% 15 -23 -40 -97 $-129.67(-93.46%) (1429.02%)
358 osaka protocol osak $0.00 -5.0% 7 -8.58% 50 -30.0% -10 -26.11% -64 -137 -138 0 $0.00(-48.66%) (94.77%)
359 Lisk lsk $0.89 -2.74% 9 -22.37% 19 -36.54% -25 -15.01% -39 -45 -57 -80 $-33.22(-97.38%) (3723.35%)
360 spectral spec $10.44 -9.06% -1 -27.0% 4 -25.73% 1 8.44% 6 0 0 0 $-7.11(-40.51%) (68.1%)
361 alephium alph $1.54 -5.69% 3 -32.86% -9 -37.98% -30 2.62% 1 -4 -68 78 $-2.27(-59.57%) (147.32%)
362 usdj usdj $1.14 -0.98% 13 1.29% 70 1.6% 74 0.76% -21 -66 -72 -106 $-0.02(-1.75%) (1.78%)
363 WAX waxp $0.04 -3.64% 6 -25.03% 9 -39.99% -40 -8.6% -35 -34 -53 -145 $-4.57(-99.13%) (11379.9%)
364 degen degen $0.01 -9.56% -3 -34.9% -18 -51.67% -74 -47.82% -119 -25 83 0 $-0.05(-81.78%) (448.99%)
365 JOE joe $0.39 avalanche -5.18% 1 -29.68% -6 -39.67% -40 -14.74% -43 -42 -71 -167 $-4.10(-91.42%) (1065.7%)
366 zano zano $10.79 -2.91% 7 -15.5% 28 0.13% 71 60.29% 108 70 115 0 $-1.98(-15.5%) (18.34%)
367 Marlin pond $0.02 Ethereum... -2.77% 11 -24.7% 8 -28.99% -11 1.43% -17 24 -33 -48 $-0.25(-93.34%) (1401.38%)
368 Coin98 c98 $0.16 Ethereum... -3.01% 11 -25.1% 6 -41.22% -44 7.63% -5 -18 -24 -101 $-5.10(-96.91%) (3138.2%)
369 Celer Network celr $0.02 Ethereum... -4.54% 5 -28.68% -1 -39.43% -39 13.81% 9 11 -8 -106 $-0.16(-89.72%) (872.4%)
370 bitkub coin kub $2.03 0.81% 20 -14.56% 34 -23.52% 9 -20.23% -54 -76 -55 0 $-0.63(-23.63%) (30.93%)
371 taiko taiko $1.68 -5.47% 6 -18.73% 25 -26.85% 2 9.36% 6 -40 -68 0 $-1.20(-41.78%) (71.75%)
372 iexec rlc rlc $1.93 -3.65% 10 -25.49% 10 -32.2% -21 2.69% -12 -38 -49 -60 $-9.72(-83.47%) (504.86%)
373 IOST iost $0.01 -5.4% 8 -25.97% 10 -37.31% -32 -2.99% -27 -18 -52 -134 $-0.12(-94.89%) (1855.38%)
374 Everipedia iq $0.01 ethereum, EOS... 0.63% 19 -21.88% 14 -32.23% -21 -5.52% -30 -52 -52 -20 $-0.06(-89.22%) (827.72%)
375 Ergo erg $1.75 -3.82% 11 -12.71% 37 -14.35% 32 -5.9% -33 466 131 -60 $-20.62(-92.2%) (1181.53%)
376 lofi lofi $0.14 -21.65% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.65%) (27.64%)
377 API3 api3 $1.59 ethereum... -4.5% 6 -26.96% 0 -40.35% -45 -18.57% -56 -74 -81 -106 $-7.83(-83.12%) (492.57%)
378 Ultima ultima $4,284.83 -1.21% 13 -7.95% 46 -6.38% 53 -29.09% -80 -137 -2 2 $-9,679.39(-69.32%) (225.9%)
379 banana gun banana $39.23 -5.76% 5 -23.93% 8 -34.3% -29 -39.9% -106 -119 -67 234 $-32.54(-45.34%) (82.95%)
380 ozone chain ozo $0.21 -3.53% 14 -4.37% 63 -0.94% 83 2.59% -8 -74 -82 66 $-0.07(-24.89%) (33.13%)
381 merlin chain merl $0.25 -7.17% 6 -26.21% 4 -43.82% -52 -20.92% -58 -91 -72 0 $-0.91(-78.39%) (362.72%)
382 anyone protocol anyone $1.35 -10.05% -2 -35.98% -20 -29.91% -7 3.95% 1 61 14 0 $-0.80(-37.1%) (58.98%)
383 solana name service fida $0.25 -5.35% 9 -23.99% 10 -35.66% -29 12.92% 23 458 0 0 $-0.14(-36.24%) (56.83%)
384 nosana nos $2.70 -9.26% 1 -33.69% -13 -35.67% -29 -13.39% -48 -12 -17 486 $-4.66(-63.33%) (172.68%)
385 Keep Network keep $0.14 Ethereum... 1.26% 20 -10.01% 49 -18.4% 24 15.55% 29 -29 -59 -53 $-1.34(-90.76%) (981.78%)
386 smardex sdex $0.01 -0.59% 15 21.08% 128 6.92% 107 5.85% 2 108 24 2 $-0.01(-44.56%) (80.36%)
387 stasis euro eurs $1.04 0.01% 17 -0.95% 71 -1.53% 87 -0.68% -19 -77 -90 -95 $-0.24(-18.46%) (22.64%)
388 Power Ledger powr $0.23 ethereum... -3.37% 9 -23.75% 9 -36.82% -36 -13.55% -51 -64 -63 -148 $-1.58(-87.23%) (683.06%)
389 oasys oas $0.04 -1.92% 14 -14.35% 38 -28.72% 0 -7.03% 18 -42 -51 -125 $-0.10(-73.26%) (274.0%)
390 satoshi airline jet $1.21 0.22% 17 -0.07% 107 -1.71% 122 3.92% 36 23 0 0 $-0.04(-2.96%) (3.05%)
391 covalent x token cxt $0.13 6.96% 31 17.02% 118 -5.68% 71 105.27% 480 105 18 0 $-0.03(-17.31%) (20.93%)
392 portal portal $0.31 -9.15% -3 -32.79% -12 -45.23% -56 -4.31% 10 -26 3 0 $-2.36(-88.49%) (768.72%)
393 Cartesi ctsi $0.15 polygon-pos... -4.05% 6 -27.3% -1 -37.06% -34 -7.93% -34 -65 -63 -121 $-1.57(-91.25%) (1043.21%)
394 lumia lumia $1.41 -11.25% -6 -28.69% -5 -33.76% -18 12.56% 46 13 0 0 $-0.75(-34.52%) (52.72%)
395 magic magic $0.42 -4.91% 5 -31.63% 4 -40.56% -27 -5.07% -2 -46 -25 -194 $-1.70(-80.34%) (408.67%)
396 autonolas olas $1.70 -8.7% -1 -34.27% -20 -17.15% 25 -3.46% -17 0 0 0 $-0.94(-35.66%) (55.43%)
397 sleepless ai ai $0.50 -6.19% 1 -29.52% -7 -36.82% -33 2.12% 7 -12 -55 0 $-1.76(-78.05%) (355.61%)
398 bounce token auction $18.79 -4.87% 4 -14.71% 35 -8.59% 61 34.0% 69 8 -27 -181 $-46.26(-71.11%) (246.2%)
399 gearbox protocol gear $0.01 -8.28% -3 18.75% 123 -2.65% 83 136.46% 472 442 429 471 $-0.02(-64.26%) (179.8%)
400 ontology gas ong $0.31 -1.68% 9 -23.16% 9 -34.92% -28 -13.6% -53 -73 -87 -107 $-2.41(-88.61%) (777.9%)
401 Aurora aurora $0.21 Ethereum, aurora -4.29% 9 -18.22% 30 -25.28% 9 32.56% 79 108 65 -79 $-0.36(-62.91%) (169.64%)
402 vulcan forged pyr pyr $3.03 -5.91% 6 -24.59% 9 -34.13% -20 4.82% 11 -38 -69 -160 $-40.07(-92.96%) (1321.32%)
403 moonriver movr $12.46 meter, moonriver -1.0% 21 -24.57% 16 -36.19% -22 1.28% 9 -9 -28 -1 $-446.12(-97.28%) (3581.2%)
404 symbol xym $0.02 -3.03% 11 -20.08% 26 -30.78% -8 -9.49% -31 8 -4 -159 $-0.43(-95.77%) (2265.48%)
405 propy pro $1.15 -0.6% 23 -17.78% 37 -27.31% 8 -11.71% -36 -28 -47 64 $-2.55(-68.92%) (221.7%)
406 Aleph Zero azero $0.43 0.55% 28 -9.79% 62 -27.61% 9 33.07% 86 -44 -49 -267 $-1.44(-77.12%) (337.08%)
407 Dent dent $0.00 Ethereum -4.67% 12 -31.77% -4 -41.8% -42 -2.62% -4 -6 -20 -84 $-0.10(-98.85%) (8602.21%)
408 pundi x[new] pundix $0.45 2.32% 28 -20.73% 21 -29.34% -5 -6.84% -26 -50 -71 -103 $-3.88(-89.67%) (868.29%)
409 Spell Token spell $0.00 fantom... -3.37% 17 -24.22% 14 -36.7% -23 -7.17% -19 13 3 43 $0.00(-54.71%) (120.79%)
410 zircuit zrc $0.08 0.14% 25 4.25% 98 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.09%) (7.63%)
411 Secret scrt $0.38 -5.68% 6 -27.56% 7 -41.5% -42 -31.35% -85 106 75 -91 $-9.53(-96.16%) (2507.23%)
412 Numeraire nmr $14.74 energi, Ethereum -5.83% 6 -34.25% -17 -42.09% -45 -9.9% -20 -64 -85 -70 $-87.09(-85.52%) (590.68%)
413 h2o dao h2o $0.14 binance-smart... -0.33% 24 -11.66% 54 -15.44% 55 -26.72% -81 -100 -113 182 $-0.77(-84.92%) (562.94%)
414 cudos cudos $0.01 3.87% 37 -16.41% 39 -32.09% -10 14.87% 39 -9 4 67 $-0.02(-62.0%) (163.15%)
415 usdb usdb $1.00 -0.37% 23 0.28% 72 -0.54% 27 -0.23% -84 -180 -199 0 $-0.02(-2.34%) (2.4%)
416 mvl mvl $0.00 Ethereum -2.54% 17 -18.43% 31 -27.32% 7 -25.87% -78 -23 -51 -82 $-0.06(-93.81%) (1514.35%)
417 neutron ntrn $0.37 -5.52% 10 -34.45% -15 -42.66% -47 -21.87% -61 -79 -116 -228 $-1.48(-80.18%) (404.43%)
418 neuralai neural $11.04 -11.39% -7 -17.69% 33 -23.61% 20 21.73% 55 0 0 0 $-5.58(-33.57%) (50.53%)
419 Coq Inu coq $0.00 -8.16% -3 -34.94% -21 -37.47% -31 -24.15% -76 -19 -63 -188 $0.00(-73.97%) (284.11%)
420 dkargo dka $0.02 ethereum... -0.42% 24 -17.1% 35 -22.4% 29 -3.12% 13 -22 -31 -111 $-0.52(-95.75%) (2251.86%)
421 truefi tru $0.09 -6.32% 8 -31.08% -7 -43.52% -50 -2.0% -4 -43 -104 61 $-0.14(-62.38%) (165.78%)
422 MiL.k Alliance mlk $0.26 4.47% 35 -15.56% 42 -18.5% 50 8.79% 26 5 -21 -104 $-0.27(-51.01%) (104.12%)
423 realio network rio $0.87 -9.51% -3 -27.34% 3 -34.82% -23 20.6% 73 0 0 0 $-0.60(-40.82%) (68.99%)
424 node ai gpu $1.13 -9.68% -3 -31.84% -11 -39.5% -37 33.04% 84 77 20 0 $-1.54(-57.77%) (136.78%)
425 ecomi omi $0.00 -11.86% -12 -34.2% -19 -40.19% -41 20.72% 54 0 0 0 $0.00(-42.54%) (74.03%)
426 Cyberconnect cyber $3.36 -9.11% -1 -31.8% -10 -37.1% -28 -11.55% -26 4 -57 -9 $-11.08(-76.71%) (329.45%)
427 verum coin verum $1,135.70 -0.93% 22 -47.2% -62 2.94% 446 7.97% 19 27 92 0 $-1,018.91(-47.29%) (89.72%)
428 oraichain orai $7.67 -7.34% 2 -32.12% -11 -43.34% -54 -14.64% -48 -25 -24 -54 $-11.94(-60.87%) (155.59%)
429 orchid oxt $0.11 0.32% 26 -14.98% 47 -22.12% 32 35.24% 442 63 7 -60 $-0.74(-87.37%) (691.52%)
430 Bone ShibaSwap bone $0.45 -5.59% 10 -26.54% 8 -36.35% -29 -11.16% -29 -33 -51 -179 $-1.57(-77.61%) (346.66%)
431 Prometeus prom $5.66 Ethereum... 0.9% 32 -17.0% 39 -26.95% 17 0.4% 5 -55 -79 -74 $-64.09(-91.88%) (1131.82%)
432 Synapse syn $0.52 Fantom... -5.82% 11 -32.69% -11 -43.2% -52 4.06% 12 -91 -34 39 $-1.37(-72.41%) (262.44%)
433 x empire x $0.00 -6.81% 8 -30.87% -8 -50.54% -84 -26.37% -80 0 0 0 $0.00(-68.47%) (217.18%)
434 netmind token nmt $3.06 -1.1% 26 -11.95% 56 -15.98% 57 59.35% 105 44 -106 0 $-12.69(-80.57%) (414.69%)
435 DODO dodo $0.14 -4.17% 17 -28.59% 2 -35.39% -23 9.1% 26 -19 -87 -110 $-0.18(-55.62%) (125.31%)
436 gamebuild game $0.01 16.58% 71 10.69% 330 1.77% 93 -10.44% -18 405 55 0 $0.00(-14.11%) (16.42%)
437 WINkLink win $0.00 Tron20, tron -2.92% 17 -24.28% 13 -38.08% -38 23.53% 65 -27 -46 -51 $0.00(-96.18%) (2516.83%)
438 catizen cati $0.36 -6.23% 9 -30.36% -10 -40.71% -45 -35.13% -109 -84 -217 0 $-0.54(-60.41%) (152.61%)
439 CertiK ctk $0.72 2.35% 32 -21.27% 24 -28.63% 6 -5.86% -14 8 -7 -103 $-3.07(-80.98%) (425.69%)
440 hashai hashai $0.00 -8.27% -1 -27.73% 1 -29.42% 1 62.86% 105 125 32 0 $0.00(-60.3%) (151.89%)
441 highstreet high $1.43 -6.77% 5 -28.23% 3 -40.36% -44 -0.74% 1 -52 -67 -64 $-6.89(-82.82%) (482.1%)
442 TerraUSD ust $0.02 Ethereum... -5.93% 8 -25.5% 6 -38.54% -40 -25.16% -77 -124 -87 -274 $-1.02(-98.27%) (5664.7%)
443 thena the $1.20 -8.61% -1 -31.02% -8 -51.05% -85 0.0% 0 0 0 0 $-2.09(-63.46%) (173.68%)
444 Acala aca $0.09 polkadot -3.36% 15 -24.57% 8 -22.05% 35 -18.36% -60 61 1 -17 $-0.12(-57.13%) (133.25%)
445 shibabitcoin shibtc $1.16 0.01% 20 0.01% 321 -5.43% 76 -5.32% -16 -21 383 0 $-0.37(-24.01%) (31.59%)
446 iagon iag $0.27 -7.69% 2 -17.41% 34 -19.27% 41 -15.28% -50 0 0 0 $-0.11(-28.5%) (39.86%)
447 medibloc med $0.01 0.43% 22 -18.42% 31 -21.36% 33 5.69% 11 -13 -24 -103 $-0.27(-96.32%) (2616.08%)
448 sudeng hippo $0.01 -21.86% -42 -24.54% 8 -37.44% -37 -34.89% -115 -60 0 0 $-0.02(-63.44%) (173.51%)
449 solidus ai tech aitech $0.09 -10.01% -4 -20.32% 26 -29.21% 2 19.57% 54 -76 -57 354 $-0.34(-78.86%) (373.04%)
450 bitcoin wizards wzrd $4.68 -4.85% 11 8.76% 97 -15.99% 423 -19.61% -63 -133 119 0 $-12.82(-73.27%) (274.08%)