历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 degate dg $0.12 -0.17% 878 -0.78% 765 13.18% 872 57.54% 870 840 827 869 $-0.11(-47.24%) (89.53%)
1 portugal national team fan token por $0.86 -0.3% 814 -9.91% 765 -11.45% 812 -8.87% 802 770 774 804 $-5.33(-86.05%) (616.69%)
1 math math $0.26 -1.27% 674 -20.92% 765 -29.43% 661 -11.19% 646 543 827 718 $-0.54(-67.3%) (205.8%)
1 angola agla $0.00 -0.93% 824 -26.73% 765 -42.89% 813 28.37% 818 792 769 710 $-0.28(-98.55%) (6774.89%)
1 ahatoken aht $0.01 -2.14% 677 -12.19% 765 -23.35% 677 -10.94% 652 637 626 597 $-0.01(-58.7%) (142.16%)
1 opulous opul $0.08 0.31% 673 -15.39% 765 -35.4% 646 6.8% 674 643 648 564 $-0.26(-76.23%) (320.67%)
1 hi hi $0.00 0.12% 744 -10.24% 765 -19.31% 743 -25.43% 775 711 710 803 $-0.04(-99.51%) (20477.17%)
1 lido steth steth $3,451.37 -0.43% 8 -10.6% 765 -13.84% 9 3.71% 9 7 7 8 $-1,326.54(-27.76%) (38.44%)
1 usdx [kava] usdx $0.71 0.71% 526 -2.56% 765 18.0% 580 22.47% 537 488 410 348 $-0.31(-30.07%) (43.0%)
1 coinpoker chp $0.05 0.04% 878 8.12% 765 6.58% 872 -4.37% 870 840 827 869 $-0.08(-63.89%) (176.97%)
1 tokenpocket tpt $0.01 0.0% 688 -12.63% 765 4.97% 704 3.27% 680 662 683 655 $0.00(-27.74%) (38.39%)
1 paris saint-germain fan token psg $3.22 -0.34% 708 -16.32% 765 -12.0% 710 23.09% 661 571 624 673 $-4.21(-56.6%) (130.44%)
1 nuls nuls $0.41 0.13% 610 -17.41% 765 -27.44% 593 17.9% 619 586 553 663 $-0.48(-53.9%) (116.93%)
1 cVault.finance core $4,181.73 ethereum... -10.65% 878 -10.92% 765 -16.77% 872 -5.6% 870 840 827 869 $-13,708.23(-76.63%) (327.81%)
1 chainbing cbg $0.10 Ethereum -0.44% 810 -19.11% 765 -28.04% 804 -28.64% 794 767 760 796 $-131.57(-99.93%) (133733.88%)
1 BakerySwap bake $0.27 harmony-shard... 0.72% 527 -16.89% 765 -35.32% 487 4.18% 517 467 427 299 $-7.84(-96.62%) (2862.72%)
1 Liquity USD lusd $1.00 polygon-pos... -0.0% 557 0.12% 765 -0.05% 588 0.24% 528 474 466 245 $-0.05(-5.22%) (5.5%)
1 first convicted raccon fred fred $0.03 -2.8% 658 -44.08% 765 -62.04% 545 0.0% 0 0 0 0 $-0.11(-77.42%) (342.77%)
1 sonm (bep-20) snm $0.00 -1.43% 859 -9.48% 765 98.78% 858 2.16% 851 831 818 858 $-3.23(-99.98%) (479775.39%)
1 klaytn klay $0.23 -1.58% 878 -16.49% 765 -27.29% 872 39.2% 870 151 129 91 $-4.03(-94.54%) (1731.02%)
1 litedoge ldoge $0.00 -0.38% 856 -20.41% 765 -32.35% 848 -9.08% 848 822 811 0 $0.00(-32.35%) (47.82%)
1 Ocean Protocol ocean $0.60 sora, Ethereum 0.23% 878 -18.52% 765 -32.28% 872 11.98% 870 840 827 177 $-1.22(-66.89%) (202.0%)
1 whitecoin xwc $0.03 -0.01% 704 2.51% 765 -29.37% 692 -29.87% 653 704 713 543 $-2.56(-98.85%) (8569.32%)
1 scholarship coin scho $0.00 -0.01% 877 -0.01% 765 -74.38% 869 -74.39% 868 839 824 864 $-6.00(-100.0%) (6003412.11%)
1 vaiot vai $0.08 -0.29% 682 -17.53% 765 -38.57% 645 2.79% 677 622 625 583 $-0.32(-79.51%) (388.16%)
1 gny gny $0.01 -0.02% 823 -0.12% 765 0.25% 821 18.1% 816 797 791 811 $-0.17(-94.1%) (1593.88%)
1 ArbDoge AI aidoge $0.00 -0.75% 611 -30.47% 765 -43.23% 557 -30.25% 539 512 827 518 $0.00(-68.67%) (219.2%)
1 ramp ramp $0.07 -0.01% 659 -15.15% 765 -25.89% 650 3.2% 654 595 564 664 $-0.08(-52.3%) (109.66%)
1 pascal pasc $0.00 -0.43% 867 -7.47% 765 -9.76% 861 1.44% 858 828 815 0 $-0.01(-74.53%) (292.67%)
1 sentinel protocol upp $0.06 -1.76% 676 -18.95% 765 -34.12% 652 11.52% 688 596 603 584 $-0.07(-54.06%) (117.7%)
1 apeiron aprs $0.14 0.73% 743 -28.53% 765 -31.77% 726 27.8% 752 0 0 0 $-0.08(-38.46%) (62.5%)
1 sechain snn $0.00 0.0% 874 -4.04% 765 1.86% 868 -21.12% 867 837 826 867 $-0.01(-99.99%) (1083332.47%)
1 independent money system ims $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-33.45%) (50.27%)
1 dollarcoin dlc $0.00 -0.48% 878 -3.98% 765 -4.02% 872 -1.73% 870 840 827 0 $-0.13(-99.25%) (13194.18%)
1 Huobi BTC hbtc $78,648.83 Ethereum... 0.24% 430 3.8% 765 10.11% 522 131.09% 651 549 558 148 $0.00(0.0%) (0.0%)
1 Energy Web Token ewt $1.48 xdai -0.32% 613 -19.81% 765 -26.99% 598 7.84% 607 590 560 428 $-19.08(-92.81%) (1291.4%)
1 why why $0.00 1.52% 540 10.3% 765 -16.41% 550 -19.51% 488 517 365 0 $0.00(-47.58%) (90.76%)
1 daddy tate daddy $0.07 0.05% 636 2.8% 765 -10.73% 655 -24.97% 568 441 827 0 $-0.20(-75.05%) (300.78%)
1 high voltage hvco $0.00 -0.39% 878 -8.22% 765 -10.69% 872 -24.81% 870 840 827 0 $0.00(-30.73%) (44.35%)
1 rmrk rmrk $0.34 0.02% 815 -7.88% 765 -15.91% 811 21.61% 810 780 761 683 $-3.06(-90.01%) (900.57%)
1 pstake finance pstake $0.06 -4.28% 694 6.03% 765 -21.22% 690 20.54% 699 657 643 0 $-0.08(-57.3%) (134.21%)
1 Aavegotchi ghst $1.00 Ethereum... -0.34% 582 -16.24% 765 -32.05% 559 4.67% 573 535 511 525 $-2.39(-70.38%) (237.66%)
1 pivx pivx $0.30 -1.15% 693 -10.4% 765 -15.33% 693 24.8% 700 679 659 656 $-0.26(-46.47%) (86.8%)
1 navi protocol navx $0.14 -0.03% 602 -9.59% 765 -6.69% 635 11.04% 610 0 0 0 $-0.09(-37.94%) (61.13%)
1 comedian ban $0.05 1.23% 581 -27.61% 765 -60.6% 455 -61.05% 354 0 0 0 $-0.23(-81.25%) (433.36%)
1 Aragon ant $1.91 Ethereum... -1.42% 514 -15.59% 533 -37.39% 470 -18.55% 437 197 195 213 $-12.15(-86.4%) (635.26%)
1 deutsche emark dem $0.00 -0.47% 845 -3.98% 765 -3.94% 842 31.02% 843 823 812 0 $0.00(-11.93%) (13.55%)
1 ternoa caps $0.01 0.07% 790 -16.31% 765 -13.65% 791 65.33% 800 777 758 625 $-0.05(-91.29%) (1047.47%)
1 Fei Protocol fei $1.01 Ethereum -0.47% 778 3.89% 765 3.2% 792 3.85% 777 747 745 757 $-0.06(-5.87%) (6.23%)
1 avinoc avinoc $0.04 Ethereum 0.0% 733 -5.51% 765 -14.3% 736 -37.77% 691 649 597 608 $-0.81(-95.37%) (2060.84%)
1 mango mngo $0.03 0.77% 671 6.86% 765 -13.45% 679 -13.07% 623 683 690 674 $-0.01(-27.53%) (37.98%)
1 memetic / pepecoin meme $0.01 0.55% 878 -17.34% 765 -39.29% 872 -19.37% 870 840 827 0 $-0.04(-79.76%) (394.01%)
1 ratecoin xra $0.00 -0.47% 878 -3.95% 765 -3.98% 872 -1.73% 870 840 827 0 $0.00(-8.32%) (9.08%)
1 memes ai memesai $0.06 -1.32% 562 33.35% 625 17.87% 872 -11.93% 870 0 0 0 $-0.04(-42.19%) (72.99%)
1 zayedcoin zyd $0.00 -0.47% 878 -3.97% 765 -4.02% 872 -1.73% 870 840 827 0 $0.00(-82.93%) (485.97%)
1 akropolis akro $0.00 -1.11% 771 -54.97% 765 -65.05% 711 -50.58% 714 669 656 642 $-0.17(-98.83%) (8414.17%)
1 tera tera $0.00 -0.5% 878 -4.12% 765 -4.05% 872 -1.76% 870 840 827 869 $-0.08(-98.36%) (6011.52%)
1 LTO Network lto $0.15 -0.46% 548 -20.98% 765 -33.03% 529 -6.41% 526 533 516 592 $-0.13(-45.53%) (83.58%)
1 Astrafer astrafer $0.02 0.0% 812 -0.14% 765 10.32% 816 33.48% 812 769 752 367 $-1.99(-99.0%) (9911.36%)
1 francs frn $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-56.03%) (127.44%)
1 reserve rsv $1.00 Ethereum 0.0% 683 -0.02% 765 -0.11% 700 -0.16% 670 617 620 572 $-0.94(-48.38%) (93.71%)
1 dasha vvaifu $0.05 0.37% 592 -25.01% 765 -23.5% 592 3.48% 585 0 0 0 $-0.10(-67.07%) (203.71%)
1 rari governance token rgt $0.20 0.0% 821 -0.5% 765 4.74% 817 -14.99% 807 790 779 787 $-2.55(-92.56%) (1244.06%)
1 metamafia maf $0.00 -1.38% 851 -73.97% 765 -93.55% 788 -99.07% 557 0 0 0 $-0.47(-99.6%) (24627.67%)
1 Concordium ccd $0.00 -0.02% 624 -9.45% 765 -8.42% 648 17.98% 633 592 594 0 $-0.01(-74.83%) (297.27%)
1 temdao tem $0.00 0.0% 862 -0.04% 765 -0.11% 856 -0.16% 852 824 807 866 $-0.18(-100.0%) (3012157.58%)
1 superrare rare $0.12 0.35% 518 -22.9% 511 -36.24% 474 -4.74% 485 425 377 391 $-0.16(-58.29%) (139.73%)
1 bitcoin bep2 btcb $97,359.17 Binance Chain... -0.19% 29 -3.84% 765 -3.78% 30 -1.62% 26 26 24 44 $-8,696.68(-8.2%) (8.93%)
1 BarnBridge bond $0.43 ethereum... 0.44% 809 -58.85% 765 -71.74% 764 -73.51% 741 706 699 626 $-145.07(-99.7%) (33594.78%)
1 phantasma soul $0.11 0.29% 742 -26.73% 765 -34.64% 724 -23.19% 716 748 743 672 $-0.21(-65.61%) (190.81%)
1 NuCypher nu $0.09 ethereum... 0.0% 878 -11.62% 765 -27.11% 872 3.71% 870 840 827 869 $-1.48(-94.29%) (1650.57%)
1 troy troy $0.01 binancecoin... 1.18% 580 16.54% 765 39.25% 676 23.59% 598 713 702 701 $-0.02(-79.92%) (397.93%)
1 map protocol map $0.01 0.15% 598 -20.85% 765 -25.49% 590 5.83% 594 552 524 383 $-0.04(-82.1%) (458.68%)
1 ton crystal ton $0.02 Ethereum -0.15% 644 -17.39% 765 -24.02% 639 4.3% 635 509 367 444 $-0.42(-95.76%) (2259.6%)
1 meverse mev $0.00 Ethereum -0.66% 779 -7.76% 765 -8.2% 787 10.52% 779 745 739 752 $-0.02(-83.88%) (520.38%)
1 defigram dfg $1.45 0.37% 736 -16.54% 765 -30.68% 723 -28.28% 703 678 689 697 $-10.99(-88.35%) (758.34%)
1 xion xion $3.25 -0.11% 516 -33.3% 470 0.0% 0 0.0% 0 0 0 0 $-1.90(-36.85%) (58.36%)
1 Steem Dollars sbd $3.15 -1.21% 615 -10.74% 765 -23.3% 610 2.11% 601 578 570 473 $-10.61(-77.1%) (336.7%)
1 fc barcelona fan token bar $2.34 -0.05% 710 -11.26% 765 -11.68% 715 11.78% 710 651 654 662 $-3.29(-58.39%) (140.35%)
1 presearch pre $0.01 0.59% 798 -14.81% 765 -33.97% 789 10.89% 792 775 763 716 $-0.09(-87.45%) (696.77%)
1 beefy finance bifi $355.92 0.04% 686 -10.62% 765 -13.11% 691 20.13% 693 650 640 634 $-164.25(-31.58%) (46.15%)
1 revain rev $0.00 tron, Ethereum -0.01% 825 807.97% 765 -28.65% 818 -12.8% 814 796 783 798 $-4.07(-100.0%) (20334501.83%)
1 ThunderCore tt $0.00 1.23% 621 -11.44% 765 -21.04% 623 -5.5% 592 574 562 506 $-0.03(-90.05%) (904.53%)
1 phoenixcoin pxc $0.01 -0.47% 829 -3.93% 765 -3.94% 831 5.29% 826 803 794 0 $0.00(-11.11%) (12.5%)
1 refereum rfr $0.00 -7.02% 865 -0.9% 765 -7.16% 857 -43.13% 850 820 809 842 $-0.02(-99.89%) (87754.94%)
1 trollcoin troll $0.00 -0.47% 848 -63.47% 765 -48.58% 834 324.54% 853 821 806 0 $0.00(-72.69%) (266.22%)
1 neopin npt $0.19 -0.32% 679 -19.5% 765 -22.6% 685 -1.89% 679 639 628 622 $-1.21(-86.35%) (632.46%)
1 yield app yld $0.00 0.0% 852 -0.02% 765 -0.1% 850 6.87% 846 815 793 680 $-0.17(-99.13%) (11393.28%)
1 open loot ol $0.24 -1.26% 554 -10.02% 765 -47.4% 514 0.0% 0 0 0 0 $-0.30(-55.33%) (123.85%)
1 hillstone finance hsf $0.01 3.82% 860 -23.44% 765 -39.05% 852 -23.49% 849 802 780 745 $-1.07(-99.31%) (14426.25%)
1 wrapped beacon eth wbeth $3,654.54 -0.44% 27 -10.43% 765 -13.52% 28 3.99% 28 28 31 51 $-597.38(-14.05%) (16.35%)
1 taboo token taboo $0.00 0.66% 820 -19.03% 765 -30.11% 808 -3.52% 808 772 757 638 $-0.01(-95.17%) (1971.11%)
1 alpha quark token aqt $1.14 -1.89% 670 -14.82% 765 -25.96% 666 -8.16% 650 642 629 570 $-1.04(-47.65%) (91.01%)
1 bytom btm $0.00 0.03% 781 -18.83% 765 -25.73% 781 -9.16% 770 744 732 706 $-0.03(-87.73%) (715.0%)
1 krypton dao krd $0.58 0.02% 878 -21.62% 765 -39.0% 872 -18.42% 870 840 827 869 $-3.21(-84.7%) (553.68%)
1 DAO Maker dao $0.34 binance-smart... 0.33% 544 -24.52% 765 -33.89% 526 -20.11% 499 840 513 235 $-7.90(-95.83%) (2295.61%)
1 dacxi dacxi $0.00 4.69% 651 -2.24% 765 0.76% 681 28.73% 673 710 723 781 $0.00(-45.57%) (83.72%)
1 Crown by Third Time Games crown $0.33 1.97% 555 -25.55% 765 -38.66% 523 -11.93% 870 518 434 869 $-1.40(-80.77%) (419.9%)
1 swarm bzz $0.38 -0.65% 712 -24.98% 765 -34.86% 696 -23.24% 689 674 698 677 $-0.34(-47.0%) (88.68%)
1 xsgd xsgd $0.74 ethereum... 0.0% 627 -0.87% 765 -1.54% 687 -1.18% 642 641 621 669 $-0.11(-12.66%) (14.5%)