历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
150 APENFT nft $0.00 ethereum... -2.14% 18 -12.3% 27 -23.6% 11 4.61% 14 6 9 -6 $0.00(-93.12%) (1352.77%)
151 Trust Wallet Token twt $1.22 binancecoin... -1.06% 21 -13.1% 25 -18.45% 27 25.73% 32 4 21 -24 $-1.42(-53.78%) (116.36%)
152 safe safe $1.09 -2.39% 18 -16.66% 20 -26.51% 7 2.09% 11 1 15 0 $-1.56(-58.93%) (143.5%)
153 Livepeer lpt $13.60 Ethereum... 1.7% 25 -19.6% 18 -34.52% -4 24.3% 32 4 -25 54 $-61.39(-81.86%) (451.3%)
154 trueusd tusd $1.00 -0.15% 23 -0.48% 48 -2.46% 52 -0.01% 7 -8 -20 -110 $-0.08(-7.77%) (8.42%)
155 Kusama ksm $30.86 -2.21% 21 -21.59% 14 -31.65% 1 31.56% 39 42 25 42 $-563.58(-94.81%) (1826.29%)
156 creditcoin ctc $1.18 -5.68% 15 -12.18% 27 -25.27% 13 37.83% 57 132 112 117 $-1.23(-51.18%) (104.82%)
157 Nervos Network ckb $0.01 -4.15% 18 -25.94% 9 -37.86% -10 -20.91% -16 -30 -60 118 $-0.03(-74.78%) (296.55%)
158 goatseus maximus goat $0.47 -2.25% 22 -39.85% -10 -34.71% -5 -47.52% -50 -36 0 0 $-0.76(-61.5%) (159.75%)
159 gigachad giga $0.05 -9.5% 14 -28.59% 9 -20.31% 27 29.45% 46 -22 100 0 $-0.02(-30.95%) (44.82%)
160 Kava.io kava $0.42 kava... -4.05% 22 -26.62% 10 -40.87% -12 -11.5% -2 11 -2 -72 $-8.30(-95.17%) (1971.86%)
161 Astar astr $0.06 -3.1% 24 -22.44% 18 -31.62% 7 -11.31% -2 -7 -23 -32 $-0.13(-69.26%) (225.3%)
162 Theta Fuel tfuel $0.06 -1.71% 29 -23.34% 19 -31.02% 15 -6.55% 9 2 -19 19 $-0.53(-89.22%) (827.42%)
163 horizen zen $27.22 8.76% 41 79.27% 172 57.24% 146 203.71% 188 163 148 117 $-120.33(-81.55%) (442.1%)
164 Dash dash $35.47 -6.57% 22 -25.31% 16 -38.87% -6 18.31% 37 36 23 -8 $-1,515.38(-97.71%) (4271.79%)
165 book of meme bome $0.01 -6.71% 22 -26.48% 13 -40.22% -8 -35.15% -30 -47 -24 0 $-0.02(-71.49%) (250.75%)
166 holo hot $0.00 -4.89% 27 -26.12% 16 -37.6% -2 7.88% 24 30 20 -12 $-0.03(-91.7%) (1104.27%)
167 ether.fi ethfi $1.96 -8.07% 23 -30.23% 8 -33.28% 12 3.86% 19 17 42 0 $-5.68(-74.39%) (290.51%)
168 magic eden me $3.11 -14.41% 15 -20.49% 27 0.0% 0 0.0% 0 0 0 0 $-2.71(-46.58%) (87.2%)
169 first neiro on ethereum neiro $0.00 -11.28% 19 -42.79% -8 -49.32% -24 -47.52% -47 -40 -47 0 $0.00(-65.14%) (186.9%)
170 Zilliqa zil $0.02 binance-smart... -4.56% 26 -25.99% 18 -41.14% -8 -6.77% 7 32 23 -29 $-0.22(-91.38%) (1059.63%)
171 enjin coin enj $0.22 -5.37% 26 -28.19% 15 -39.19% 3 5.69% 25 34 39 -10 $-4.25(-95.09%) (1938.65%)
172 aethir ath $0.07 -8.08% 22 -17.05% 60 -22.48% 49 16.81% 58 41 45 0 $-0.02(-22.48%) (29.0%)
173 0x zrx $0.45 avalanche... -4.42% 30 -27.87% 17 -40.42% 0 1.48% 19 22 27 4 $-1.92(-80.92%) (424.18%)
174 Convex Finance cvx $3.92 ethereum... -7.74% 24 -35.5% -1 -42.07% -8 43.08% 76 96 64 -1 $-45.83(-92.12%) (1169.74%)
175 woo network woo $0.20 -5.88% 27 -30.34% 12 -40.68% 0 -11.75% 0 0 1 -81 $-1.46(-87.75%) (716.42%)
176 sushiswap sushi $1.44 -7.53% 23 -35.42% -2 -47.8% -22 71.29% 100 81 79 24 $-21.46(-93.71%) (1488.76%)
177 JUST jst $0.04 Tron20, tron -3.88% 31 -15.55% 49 -26.81% 31 9.31% 34 17 17 17 $-0.14(-78.9%) (373.9%)
178 SPACE ID id $0.47 7.82% 46 -13.19% 56 -27.25% 27 2.63% 21 10 23 109 $-1.27(-73.16%) (272.51%)
179 Echelon Prime prime $10.28 -6.66% 26 -30.93% 10 -32.72% 16 27.59% 65 22 -4 43 $-17.37(-62.81%) (168.89%)
180 Celo celo $0.65 Celo -4.49% 30 -22.69% 34 -36.03% 8 -11.25% 1 -13 10 -17 $-6.98(-91.44%) (1068.05%)
181 sats (ordinals) sats $0.00 -5.3% 28 -26.34% 24 -43.92% -11 0.0% 0 0 0 0 $0.00(-46.34%) (86.37%)
182 wemix wemix $0.87 Klaytn -2.64% 31 -21.75% 37 -28.32% 28 -11.93% -3 4 -17 -112 $-23.39(-96.41%) (2681.86%)
183 Harmony one $0.03 -7.0% 24 -26.72% 23 -40.31% -2 48.5% 75 73 62 40 $-0.33(-92.86%) (1300.6%)
184 io.net io $2.83 -8.65% 22 -31.39% 9 -20.32% 44 13.95% 51 53 29 0 $-2.82(-49.98%) (99.91%)
185 ethereumpow ethw $3.28 -7.13% 26 -23.46% 35 -36.46% 6 -5.36% 8 -8 41 -13 $-4.58(-58.3%) (139.8%)
186 morpho morpho $2.26 -20.11% 6 -21.36% 43 8.56% 97 0.0% 0 0 0 0 $-0.83(-26.79%) (36.59%)
187 Ankr ankr $0.03 Ethereum... -5.29% 27 -25.69% 28 -36.5% 9 1.24% 22 22 1 -3 $-0.16(-82.13%) (459.7%)
188 golem glm $0.35 -4.97% 27 -20.27% 42 -31.89% 19 -5.99% 7 -5 -6 31 $-0.74(-68.18%) (214.29%)
189 green metaverse token gmt $0.13 -8.65% 23 -33.29% 3 -45.64% -13 -28.99% -40 -20 -23 -47 $-3.70(-96.56%) (2805.39%)
190 memecoin meme $0.01 -5.23% 26 -25.19% 33 -41.84% -6 -23.62% -12 -18 -1 1 $-0.04(-80.78%) (420.21%)
191 SafePal sfp $0.71 binance-smart... 3.91% 42 -1.96% 75 -13.57% 51 4.22% 28 -17 -27 -11 $-2.86(-80.17%) (404.25%)
192 IoTeX iotx $0.04 binance-smart... -1.37% 28 -25.62% 29 -38.69% -2 -15.78% -10 -26 -39 -61 $-0.20(-84.59%) (548.78%)
193 Manta Network manta $0.87 -4.87% 26 -24.38% 32 -32.08% 22 -2.3% 19 10 -8 0 $-3.05(-77.9%) (352.51%)
194 ZetaChain zeta $0.57 -4.02% 29 -22.49% 41 -37.01% 7 -14.75% 12 -9 14 0 $-2.14(-78.88%) (373.45%)
195 aelf elf $0.45 Ethereum 1.27% 44 -15.86% 51 -24.45% 36 7.26% 33 12 -3 -79 $-1.99(-81.61%) (443.91%)
196 MX Token mx $3.37 ethereum... -0.17% 42 -6.3% 72 -13.6% 54 13.16% 47 -3 -33 -9 $-2.33(-40.87%) (69.13%)
197 arkham arkm $1.44 -6.29% 25 -31.2% 16 -40.2% 1 -29.63% -27 -27 -16 153 $-2.46(-63.05%) (170.64%)
198 aevo aevo $0.36 -7.08% 23 -30.91% 20 -41.54% -5 -2.24% 25 -11 -25 0 $-3.22(-90.02%) (901.87%)
199 Qtum qtum $3.03 -4.17% 31 -25.58% 34 -39.47% 1 -13.25% -2 19 12 -32 $-91.64(-96.8%) (3026.21%)
200 OriginTrail origin_trail $0.76 Ethereum... -4.82% 32 -31.03% 22 -34.96% 16 -12.85% -2 54 22 28 $-0.73(-49.1%) (96.48%)
201 fasttoken ftn $3.31 -0.54% -123 2.5% -73 2.02% -70 4.7% -102 -109 -95 -51 $-0.05(-1.61%) (1.64%)
202 usual usd usd0 $1.00 -0.07% -119 -0.08% -61 0.0% 0 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
203 zeebu zbu $4.35 0.69% -104 -3.59% -88 -0.47% -84 -6.69% -123 -131 -133 0 $-0.83(-15.96%) (18.99%)
204 fellaz flz $2.02 -2.94% -90 -12.7% -85 -17.68% -88 -9.23% -111 -133 -141 666 $-3.74(-64.92%) (185.03%)
205 ai16z ai16z $0.68 -6.51% -79 -18.59% -69 25.26% -22 218.2% 57 0 0 0 $-0.15(-18.59%) (22.83%)
206 dog•go•to•the•moon dog $0.01 -3.53% -65 -29.5% -72 -30.99% -72 -9.11% -79 -56 8 0 $0.00(-30.99%) (44.9%)
207 Frax frax $1.00 harmony-shard... 0.05% -59 -0.08% -40 0.02% -36 -0.1% -70 -86 -97 -101 $-0.13(-11.39%) (12.86%)
208 chintai chex $0.58 -15.24% -63 -16.74% -45 -5.93% -26 103.85% 38 19 96 0 $-0.20(-25.93%) (35.01%)
209 Beldex bdx $0.08 -0.19% -46 -1.06% -24 -0.98% -12 -2.95% -57 -69 -40 -6 $0.00(-4.82%) (5.06%)
210 cheelee cheel $9.27 -0.76% -43 4.63% -11 -3.74% -16 -9.09% -67 -107 -130 -103 $-13.10(-58.56%) (141.29%)
211 meta games coin mgc $0.45 -2.45% -37 -1.23% -10 -4.99% -7 4.65% -42 4 25 0 $-0.04(-8.22%) (8.95%)
212 buggyra coin zero bczero $0.24 0.52% -31 0.53% -3 178.8% 179 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Telcoin tel $0.01 Ethereum... -9.87% -49 -27.57% -49 -21.34% -33 44.44% 3 85 59 48 $-0.05(-91.25%) (1042.34%)
214 moca network moca $0.30 -4.02% -35 211.79% 258 219.65% 278 313.01% 248 173 0 0 $-0.01(-4.02%) (4.19%)
215 ondo us dollar yield usdy $1.07 -0.04% -26 0.02% 9 0.45% 12 -0.1% -42 -52 -41 0 $-0.01(-1.21%) (1.23%)
216 snek snek $0.01 -4.76% -32 -13.52% -20 -23.77% -31 48.49% 21 255 612 108 $0.00(-26.66%) (36.35%)
217 veruscoin vrsc $5.22 0.36% -17 -12.52% 0 -16.99% -3 12.61% -17 -5 -19 135 $-1.15(-18.01%) (21.97%)
218 qubic qubic $0.00 -10.9% -23 -26.4% -18 -24.61% -1 96.66% 89 47 19 0 $0.00(-36.94%) (58.57%)
219 aleo aleo $1.19 0.27% 8 -15.15% 26 -28.84% 3 1.7% 15 25 0 0 $-4.93(-80.58%) (415.01%)
220 pepecoin pepecoin $2.56 -4.72% -2 -31.28% -12 -28.82% -1 -32.25% -58 23 -65 650 $-4.85(-65.49%) (189.8%)
221 peaq peaq $0.51 -7.32% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.32%) (7.9%)
222 tribe tribe $0.61 8.83% 30 -0.37% 50 -8.44% 31 -2.88% -8 4 -4 21 $-1.60(-72.58%) (264.76%)
223 SwissBorg chsb $0.33 Ethereum -5.83% 2 -11.87% 38 -9.98% 34 40.8% 45 64 65 15 $-1.20(-78.57%) (366.73%)
224 mimblewimblecoin mwc $28.71 -0.27% 20 -7.15% 46 -4.41% 47 -6.03% -9 12 20 0 $-2.67(-8.5%) (9.29%)
225 Siacoin sc $0.01 -3.26% 16 -20.66% 17 -30.8% -2 -11.27% -21 -26 -21 -72 $-0.09(-94.2%) (1624.84%)
226 Basic Attention Token bat $0.21 Ethereum... -6.64% 2 -27.21% 5 -37.82% -15 -8.96% -19 -10 -31 -67 $-1.71(-89.1%) (817.01%)
227 dymension dym $1.42 -6.93% 2 -33.44% -11 -44.25% -35 -20.61% -39 -48 -65 0 $-6.85(-82.84%) (482.92%)
228 Osmosis osmo $0.44 -6.02% 7 -29.57% -1 -42.13% -29 -20.92% -41 -52 -79 -133 $-1.45(-76.65%) (328.23%)
229 zerebro zerebro $0.32 -23.17% -28 -21.64% 15 -19.76% 20 -46.96% -82 0 0 0 $-0.28(-46.96%) (88.52%)
230 metars genesis mrs $3.65 -6.19% 7 -39.75% -33 58.07% 136 60.65% 70 86 88 173 $-2.41(-39.75%) (65.98%)
231 dYdX dydx $1.42 ethereum... -7.83% 0 -34.99% -19 -45.62% -44 7.89% 11 -6 9 -117 $-25.29(-94.69%) (1782.15%)
232 Mask Network mask $3.05 energi... -1.54% 15 -17.2% 28 -28.4% 6 -1.64% -5 1 -4 -47 $-27.17(-89.91%) (891.33%)
233 Bitcoin Gold btg $17.26 -1.42% 17 -22.0% 15 -53.93% -68 -46.06% -85 -68 -76 -43 $-482.87(-96.55%) (2797.42%)
234 drift drift $1.11 -6.75% 8 -16.13% 30 -30.2% 5 -19.26% -31 63 50 0 $-0.82(-42.45%) (73.75%)
235 Ravencoin rvn $0.02 -5.34% 8 -27.82% 3 -37.04% -17 -9.99% -17 -12 -20 -49 $-0.22(-91.31%) (1050.2%)
236 clearpool cpool $0.41 Ethereum -8.55% 4 -22.97% 14 -5.57% 46 64.5% 79 100 204 249 $-1.46(-78.03%) (355.18%)
237 Rollbit Coin rlb $0.13 4.2% 24 -7.75% 40 5.71% 67 83.82% 87 46 2 -101 $-0.12(-48.17%) (92.93%)
238 act i : the ai prophecy act $0.31 -11.72% -4 -43.25% -44 -48.6% -49 -31.56% -64 0 0 0 $-0.50(-61.88%) (162.33%)
239 Kadena kda $0.97 -4.78% 12 -33.83% -11 -44.5% -37 27.23% 31 42 15 -6 $-23.18(-95.97%) (2384.09%)
240 deepbook protocol deep $0.11 -6.97% 5 0.5% 70 23.07% 102 106.6% 127 0 0 0 $-0.01(-7.48%) (8.08%)
241 chia network xch $20.75 -5.57% 8 -25.26% 8 -35.31% -16 29.66% 33 11 40 -65 $-376.39(-94.77%) (1813.7%)
242 terra luna $0.41 -7.36% 4 -27.11% 1 -42.66% -33 -12.2% -22 -28 -35 -130 $-5.89(-93.54%) (1446.87%)
243 destra network dsync $0.30 -12.73% -7 -26.15% 4 -35.72% -17 -1.25% -2 39 0 0 $-0.21(-41.16%) (69.97%)
244 yearn.finance yfi $8,536.91 Fantom... -6.91% 4 -22.8% 12 -33.65% -8 29.15% 31 33 26 -48 $-74,208.29(-89.68%) (869.26%)
245 Gas gas $4.35 -4.31% 9 -23.55% 13 -36.07% -16 -13.8% -24 -37 -26 -108 $-18.41(-80.88%) (423.14%)
246 wilder world wild $0.75 -1.47% 14 -24.96% 7 -5.31% 45 198.17% 214 217 227 65 $-0.39(-34.14%) (51.84%)
247 GMX gmx $27.97 avalanche... -5.32% 9 -27.02% 4 -36.63% -14 -6.45% -7 -7 -23 -104 $-61.05(-68.58%) (218.3%)
248 threshold t $0.03 -4.84% 11 -17.02% 27 -30.28% -2 -1.11% 0 -17 -25 -32 $-0.08(-73.93%) (283.56%)
249 dogs dogs $0.00 -6.52% 9 -27.68% 6 -38.29% -17 -16.3% -25 -76 -101 0 $0.00(-64.62%) (182.65%)