历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
50 stacks stx $1.65 -7.53% 6 -35.07% 0 -38.85% -2 -18.74% -5 -12 -9 -3 $-2.04(-55.35%) (123.96%)
51 virtuals protocol virtual $2.47 -12.32% 1 -9.75% 14 46.13% 36 369.72% 104 196 487 0 $-0.49(-16.62%) (19.94%)
52 optimism op $1.74 -7.53% 5 -32.03% 4 -34.41% 7 -20.79% 0 -4 -1 -18 $-3.00(-63.27%) (172.29%)
53 Ondo ondo $1.67 -5.46% 6 -21.23% 6 0.37% 16 63.17% 22 21 22 0 $-0.45(-21.23%) (26.95%)
54 Celestia tia $4.94 -5.18% 8 -29.05% 4 -40.25% 0 -13.06% 2 10 5 -5 $-15.24(-75.52%) (308.56%)
55 bonk bonk $0.00 -9.2% 3 -19.04% 7 -33.73% 3 -38.98% -15 4 12 13 $0.00(-43.08%) (75.69%)
56 Immutable X imx $1.32 Ethereum -8.21% 4 -29.62% 1 -35.67% 1 -8.95% -1 -13 -18 -19 $-8.08(-85.91%) (609.72%)
57 movement move $0.95 -11.2% 4 41.85% 35 0.0% 0 0.0% 0 0 0 0 $-0.12(-11.2%) (12.61%)
58 theta theta $2.13 0.94% 6 -22.77% 6 -29.58% 4 20.07% 7 8 3 13 $-12.15(-85.09%) (570.54%)
59 Injective Protocol inj $20.47 binance-smart... -7.02% 4 -28.94% 2 -38.2% 1 -22.72% -6 -8 -12 -28 $-30.94(-60.19%) (151.16%)
60 The Graph grt $0.20 Ethereum... -5.83% 6 -29.24% 3 -36.22% 1 -12.85% -2 0 -4 -4 $-2.14(-91.28%) (1047.4%)
61 dogwifhat wif $1.87 -11.2% 4 -34.95% -1 -49.05% -6 -41.35% -18 -19 -6 809 $-2.72(-59.18%) (144.96%)
62 sei sei $0.42 -3.66% 6 -30.07% 4 -38.44% 3 -17.24% -1 -4 2 29 $-0.65(-60.86%) (155.51%)
63 pudgy penguins pengu $0.03 1.23% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.15%) (30.12%)
64 worldcoin wld $2.18 -7.37% 3 -29.25% 3 -41.79% 0 -2.96% 5 1 27 91 $-9.43(-81.22%) (432.38%)
65 first digital usd fdusd $1.00 -0.06% 7 -0.06% 7 -0.14% 14 -0.17% -6 -26 -29 -10 $-0.01(-0.97%) (0.98%)
66 thorchain rune $4.96 binancecoin -5.08% 3 -24.4% 3 -33.33% 0 -9.08% -2 -10 -9 -12 $-15.35(-75.58%) (309.49%)
67 jasmycoin jasmy $0.03 -7.04% 3 -29.51% 1 -34.33% 1 58.23% 27 14 6 108 $-0.02(-42.25%) (73.17%)
68 Floki Inu floki $0.00 -5.6% 5 -28.9% 2 -35.15% -1 -32.66% -11 -5 -3 96 $0.00(-48.48%) (94.1%)
69 Lido DAO ldo $1.67 Ethereum... -2.23% 6 -29.64% 2 -22.24% 6 32.91% 18 9 5 -23 $-4.81(-74.23%) (287.99%)
70 flare flr $0.03 -3.62% 4 -11.51% 14 -14.9% 15 21.12% 13 39 26 53 $-0.02(-47.42%) (90.18%)
71 Maker mkr $1,623.75 sora... -3.66% 5 -20.0% 7 -26.01% 3 -0.29% 3 6 -11 -5 $-4,388.70(-72.99%) (270.28%)
72 The Sandbox sand $0.57 harmony-shard... -7.18% 5 -23.82% 5 -36.58% -2 53.05% 38 54 36 0 $-7.16(-92.6%) (1251.05%)
73 kucoin token kcs $11.13 -0.24% 13 -12.34% 17 -19.05% 16 -0.27% 4 0 8 2 $-16.01(-59.0%) (143.9%)
74 beam beam $0.03 -8.84% 5 -24.25% 6 -26.24% 8 23.34% 17 11 13 13 $-0.02(-37.4%) (59.74%)
75 Pyth Network pyth $0.36 -5.25% 5 -23.73% 6 -29.1% 3 -11.44% -3 -8 -9 43 $-0.71(-66.2%) (195.89%)
76 Tezos xtz $1.28 2.7% 14 -14.42% 13 -26.35% 7 14.89% 10 41 29 5 $-9.28(-87.86%) (723.56%)
77 kaia kaia $0.22 -5.21% 4 -26.13% 2 -31.25% 0 30.98% 20 0 0 0 $-0.17(-44.23%) (79.3%)
78 quant qnt $107.31 -4.17% 7 -24.15% 4 -32.38% -2 15.34% 10 19 4 -16 $-286.23(-72.73%) (266.74%)
79 Gala gala $0.04 binance-smart... -6.39% 5 -31.71% -4 -41.57% -8 19.55% 13 14 25 10 $-0.73(-95.4%) (2072.98%)
80 Raydium ray $4.35 Solana, Ethereum -7.49% 2 -21.04% 8 -12.02% 21 -27.53% -14 32 81 72 $-12.17(-73.65%) (279.44%)
81 brett brett $0.13 -6.04% 6 -26.36% 2 -39.61% -9 -21.14% -13 -2 7 0 $-0.09(-40.57%) (68.27%)
82 Ethereum Name Service ens $34.60 Ethereum -6.41% 6 -26.88% 4 -15.71% 23 75.14% 49 53 32 122 $-42.70(-55.24%) (123.4%)
83 EOS eos $0.79 EOS -5.65% 6 -27.54% 2 -39.68% -10 1.81% -2 23 7 0 $-20.76(-96.34%) (2635.82%)
84 Helium hnt $6.76 -4.16% 7 -26.65% 3 -22.77% 12 21.62% 18 -16 -15 -11 $-45.95(-87.18%) (679.74%)
85 gatetoken gt $13.08 -0.31% 9 -3.53% 28 0.61% 32 28.94% 24 9 4 35 $-0.84(-6.06%) (6.45%)
86 aerodrome finance aero $1.56 -4.33% 7 -24.16% 11 -28.63% 6 16.47% 17 14 34 0 $-0.65(-29.22%) (41.28%)
87 xdc network xdc $0.08 1.14% 13 -10.18% 20 -17.77% 20 50.63% 39 73 67 15 $-0.11(-59.02%) (144.01%)
88 jupiter jup $0.82 -6.9% 4 -26.89% 5 -38.51% -8 -27.2% -17 -26 -16 0 $-0.93(-53.24%) (113.84%)
89 Flow flow $0.70 -5.64% 6 -26.68% 5 -38.95% -8 -5.55% -4 1 -4 -24 $-38.33(-98.2%) (5442.21%)
90 AIOZ Network aioz $0.93 Ethereum... -7.54% 6 -19.8% 12 -18.29% 19 16.51% 15 52 35 195 $-0.85(-47.71%) (91.23%)
91 starknet strk $0.47 -5.33% 6 -27.89% 4 -38.56% -7 -11.15% -1 4 10 0 $-2.15(-81.99%) (455.33%)
92 bitcoin sv bsv $52.70 -3.99% 11 -21.94% 9 -33.74% -1 -22.09% -14 -10 -15 -12 $-388.70(-88.06%) (737.62%)
93 core core $1.12 -4.46% 9 -19.79% 12 -26.44% 13 13.6% 13 -4 -15 40 $-3.13(-73.71%) (280.43%)
94 Arweave ar $15.70 -8.58% 4 -30.31% 2 -40.59% -8 -18.93% -15 -25 -36 10 $-70.58(-81.8%) (449.53%)
95 bittorrent (new) bttc $0.00 -3.51% 12 -20.87% 11 -32.07% 0 -13.27% -13 -8 -9 -21 $0.00(-64.73%) (183.49%)
96 IOTA miota $0.29 -5.1% 9 -27.84% 3 -37.74% -6 46.1% 33 66 41 -10 $-5.08(-94.65%) (1768.68%)
97 dydx (native) dydx $1.42 -8.09% 4 -35.03% 3 -45.65% -9 7.79% 18 14 19 0 $-2.80(-66.39%) (197.53%)
98 Curve DAO Token crv $0.79 arbitrum-one... -4.88% 10 -30.26% 0 -33.8% -1 68.5% 46 92 72 11 $-10.82(-93.21%) (1373.67%)
99 NEO neo $13.73 -5.95% 10 -26.03% 5 -35.7% -5 -0.3% -1 11 4 -21 $-173.67(-92.67%) (1264.67%)
100 Axie Infinity axs $6.14 ronin... -4.66% 10 -21.48% 9 -34.53% 0 -1.8% 0 -1 -6 -23 $-154.22(-96.17%) (2510.78%)
101 elrond egld $33.91 -5.92% 11 -28.37% 2 -39.23% -8 1.57% 3 6 -9 -43 $-451.81(-93.02%) (1332.23%)
102 Decentraland mana $0.47 polygon-pos... -7.62% 11 -25.59% 6 -35.86% 1 4.36% 11 31 17 -23 $-4.93(-91.31%) (1050.38%)
103 polygon matic $0.47 -4.65% 12 -23.31% 11 -32.22% 5 -4.61% -19 -23 -35 -87 $-2.39(-83.48%) (505.18%)
104 FTX Token ftt $2.74 Ethereum... -2.55% 12 -4.28% 31 -19.74% 17 12.21% 16 21 43 -35 $-77.13(-96.57%) (2817.7%)
105 Zcash zec $53.25 0.34% 17 -10.57% 24 -28.59% 7 14.96% 18 23 34 25 $-827.52(-93.95%) (1554.13%)
106 NEXO nexo $1.33 Fantom... -3.39% 12 -10.28% 27 -12.35% 26 0.52% 8 18 12 22 $-2.59(-65.96%) (193.74%)
107 apecoin ape $1.13 -6.49% 10 -30.15% 3 -39.9% -3 -6.03% 0 -19 28 1 $-23.15(-95.35%) (2051.05%)
108 pendle pendle $5.03 -6.37% 11 -19.07% 15 -25.03% 14 -1.89% 8 -7 4 91 $-2.04(-28.81%) (40.47%)
109 jito jto $2.90 -5.59% 14 -22.57% 95 -24.05% 103 -20.89% 58 83 88 79 $-2.00(-40.86%) (69.08%)
110 eigenlayer eigen $3.75 -9.58% 11 -26.35% 10 -21.56% 19 44.76% 56 24 0 0 $-1.71(-31.34%) (45.64%)
111 Mog Coin mog $0.00 -11.34% 9 -34.96% 1 -46.3% -12 -22.82% -16 -9 40 759 $0.00(-47.23%) (89.49%)
112 Akash Network akt $3.13 osmosis -6.09% 12 -19.87% 19 -31.16% 8 -18.43% -11 18 -10 7 $-4.28(-57.75%) (136.7%)
113 fartcoin fartcoin $0.77 -22.95% -2 -7.33% 30 151.91% 172 132.4% 104 0 0 0 $-0.30(-27.98%) (38.84%)
114 Chiliz chz $0.08 Ethereum -6.26% 11 -26.3% 8 -35.82% -1 7.34% 14 17 9 -13 $-0.69(-89.2%) (825.64%)
115 USDD usdd $1.00 tron... 0.0% 19 -0.16% 39 0.02% 35 -0.26% 6 -17 -20 -18 $-0.01(-0.76%) (0.77%)
116 SuperFarm super $1.52 -3.98% 14 -30.26% 5 -30.11% 9 19.56% 23 4 24 54 $-0.66(-30.26%) (43.39%)
117 conflux cfx $0.16 -5.48% 11 -26.99% 9 -37.58% -3 -3.67% 8 -4 -10 -19 $-1.39(-89.95%) (894.57%)
118 wormhole w $0.26 -7.23% 9 -27.28% 9 -31.98% 6 7.57% 15 -14 -5 0 $-1.05(-80.13%) (403.17%)
119 compound comp $80.84 -4.28% 13 -26.09% 13 -31.58% 8 32.28% 31 49 33 28 $-773.64(-90.54%) (956.98%)
120 mina mina $0.60 -4.64% 13 -30.38% 4 -35.89% 3 -14.0% -2 3 1 -36 $-5.55(-90.3%) (930.63%)
121 Ronin ron $1.89 ronin -7.92% 10 -14.24% 23 -18.13% 21 30.38% 35 15 -4 11 $-2.51(-57.11%) (133.16%)
122 pancakeswap cake $2.35 -6.6% 13 -30.0% 8 -43.86% -11 17.02% 20 21 2 -22 $-40.23(-94.47%) (1708.71%)
123 popcat (sol) popcat $0.71 -10.75% 6 -38.49% -6 -52.61% -25 -51.97% -50 -62 -40 747 $-1.25(-63.8%) (176.25%)
124 spx6900 spx $0.74 7.89% 26 -4.33% 31 3.09% 36 43.23% 41 -16 0 0 $-0.18(-19.32%) (23.95%)
125 gnosis gno $262.44 -3.09% 15 -13.47% 24 -12.67% 21 -0.65% 5 20 25 -1 $-318.32(-54.81%) (121.29%)
126 eCash xec $0.00 arbitrum-one -5.05% 11 -24.0% 12 -36.2% 0 -24.31% -15 -12 -17 -21 $0.00(-89.67%) (867.74%)
127 synthetix snx $1.96 -10.34% 9 -34.16% -2 -41.83% -9 4.18% 13 22 0 -60 $-25.10(-92.75%) (1278.39%)
128 axelar axl $0.75 -1.82% 16 -26.16% 11 -27.03% 10 1.85% 10 -12 16 -18 $-1.67(-69.07%) (223.31%)
129 Tether Gold xaut $2,630.15 ethereum... 0.09% 18 -1.15% 36 -0.44% 38 -3.22% 3 -14 -18 -3 $-159.00(-5.7%) (6.05%)
130 notcoin not $0.01 -5.58% 13 -24.3% 12 -36.37% 0 -14.85% -6 -34 -37 0 $-0.02(-72.97%) (269.95%)
131 zksync zk $0.17 -8.36% 11 -27.52% 9 -31.89% 5 10.59% 15 13 14 0 $-0.09(-34.07%) (51.68%)
132 amp amp $0.01 -1.91% 19 -22.66% 13 -35.46% 1 63.14% 57 57 45 133 $-0.10(-92.88%) (1303.76%)
133 grass grass $2.50 2.57% 23 -32.49% 4 -16.34% 19 14.34% 20 0 0 0 $-1.21(-32.6%) (48.37%)
134 peanut the squirrel pnut $0.61 -13.58% 5 -47.21% -18 -57.59% -32 -45.64% -45 0 0 0 $-1.35(-68.97%) (222.24%)
135 layerzero zro $5.48 -3.03% 17 -22.54% 15 -15.88% 20 47.66% 45 26 11 0 $-1.60(-22.59%) (29.19%)
136 terra classic lunc $0.00 -1.99% 18 -20.52% 17 -32.89% 3 -8.66% 0 5 0 -54 $0.00(-79.56%) (389.31%)
137 reserve rights rsr $0.01 -4.92% 16 -23.92% 14 -38.38% -2 36.36% 39 41 34 145 $-0.10(-90.29%) (930.09%)
138 Oasis Network rose $0.08 -6.47% 17 -29.46% 9 -38.9% -1 -13.73% -4 9 -9 -45 $-0.48(-85.85%) (606.88%)
139 vana vana $18.70 -12.72% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-15.25(-44.92%) (81.54%)
140 Baby Doge Coin babydoge $0.00 binance-smart... -3.08% 19 -20.51% 19 -16.43% 23 55.13% 62 18 44 90 $0.00(-37.65%) (60.39%)
141 ORDI ordi $26.02 -7.07% 16 -27.64% 11 -46.01% -13 -33.15% -22 -36 -43 0 $-55.70(-68.16%) (214.05%)
142 cat in a dogs world mew $0.01 -6.26% 16 -23.0% 16 -37.27% -2 -38.09% -30 -51 -9 0 $-0.01(-49.09%) (96.41%)
143 turbo turbo $0.01 -4.79% 17 -25.64% 13 -26.87% 8 7.41% 17 -11 17 449 $-0.01(-38.47%) (62.52%)
144 DeXe dexe $9.35 0.47% 21 7.67% 59 -17.23% 28 11.42% 24 7 -13 147 $-7.87(-45.68%) (84.09%)
145 blur blur $0.26 -5.51% 16 -34.5% 1 -37.8% -4 -2.82% 9 3 11 -34 $-1.01(-79.87%) (396.72%)
146 paypal usd pyusd $1.00 0.01% 20 0.07% 61 0.08% 67 0.05% -1 -27 -47 122 $-0.03(-2.44%) (2.5%)
147 1inch 1inch $0.38 energi... -4.3% 15 -23.96% 13 -36.65% -4 7.68% 25 34 21 -9 $-7.10(-94.93%) (1870.56%)
148 usual usual $1.13 -19.56% -2 58.39% 185 111.33% 237 422.85% 276 0 0 0 $-0.28(-19.56%) (24.31%)
149 PAX Gold paxg $2,622.66 harmony-shard... -0.31% 20 -1.16% 42 -0.3% 54 -3.68% 2 -10 -17 -9 $-160.68(-5.77%) (6.13%)