历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Stargate Finance stg $0.30 arbitrum-one... 0.13% 558 -12.45% 765 -31.49% 538 -6.43% 533 840 473 326 $-0.92(-75.27%) (304.41%)
1 comet cmt $0.01 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-8.25%) (9.0%)
1 Ampleforth ampl $1.03 avalanche... -0.71% 681 -15.51% 765 -24.82% 675 -14.79% 643 609 588 574 $-2.81(-73.14%) (272.36%)
1 dipnet dpn $0.48 0.04% 878 -1.42% 765 -6.52% 872 -10.42% 870 840 827 0 $-1.43(-75.01%) (300.09%)
1 bubblefong bbf $0.02 1.01% 806 -5.85% 765 -30.05% 800 -33.69% 790 758 737 713 $-0.64(-96.99%) (3220.34%)
1 susd susd $0.98 0.03% 748 -1.17% 765 -0.74% 782 -2.21% 764 716 644 486 $-0.11(-10.33%) (11.51%)
1 æternity ae $0.04 0.76% 739 -21.59% 765 -36.24% 719 15.69% 742 740 721 783 $-0.06(-61.32%) (158.56%)
1 lovely inu finance lovely $0.00 -0.93% 878 268.42% 765 -94.86% 872 -93.99% 870 840 827 797 $-0.03(-100.0%) (10646649.19%)
1 nikolai niko $0.01 0.34% 770 -40.26% 765 -40.85% 749 -90.09% 470 0 0 0 $-0.16(-94.56%) (1738.54%)
1 singularitydao sdao $0.28 0.61% 707 -21.6% 765 -31.41% 688 17.11% 707 655 637 533 $-0.92(-76.98%) (334.49%)
1 wrapped hbar whbar $0.27 -1.01% 601 -7.81% 765 -18.44% 620 81.54% 666 691 680 34 $-0.10(-27.03%) (37.04%)
1 bean cash bitb $0.01 0.0% 878 0.0% 765 0.0% 872 0.01% 870 840 827 0 $-0.21(-95.62%) (2183.26%)
1 nevacoin neva $0.00 -0.47% 873 -82.84% 765 -87.36% 860 -70.61% 861 830 819 0 $-0.05(-95.64%) (2191.25%)
1 TRAC (Ordinals) trac $0.79 -0.29% 724 -26.86% 765 -36.72% 708 -6.81% 715 638 617 869 $-6.83(-89.64%) (865.39%)
1 selfkey key $0.00 0.91% 802 -42.95% 765 -64.45% 763 -79.05% 702 652 610 628 $-0.01(-94.92%) (1868.93%)
1 vega protocol vega $0.02 -0.0% 828 -14.09% 765 -61.8% 810 150.93% 841 809 778 370 $-21.49(-99.89%) (94200.3%)
1 axel axel $0.08 -0.43% 703 -21.21% 765 -16.48% 702 -28.78% 658 653 645 577 $-0.16(-66.5%) (198.48%)
1 idex idex $0.05 -0.84% 618 -19.48% 765 -46.27% 555 32.64% 656 611 580 565 $-0.64(-92.29%) (1196.27%)
1 matr1x fire fire $0.59 -0.61% 635 -12.76% 765 -38.07% 591 -28.96% 555 507 304 0 $-1.37(-69.95%) (232.79%)
1 eurocoin euc $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-8.25%) (9.0%)
1 radiant rxd $0.00 -2.31% 759 -14.98% 765 -30.45% 752 -1.57% 755 725 691 725 $-0.01(-88.77%) (790.36%)
1 fncy fncy $0.01 -0.86% 776 3.18% 765 -10.46% 785 18.86% 783 749 736 731 $-0.07(-90.49%) (951.45%)
1 alchemix alcx $20.04 -0.45% 596 -23.7% 765 -32.37% 573 -2.05% 581 602 586 556 $-20.51(-50.58%) (102.35%)
1 elastos ela $2.30 -0.42% 583 -8.66% 765 -24.66% 577 10.86% 588 566 547 399 $-3.15(-57.8%) (136.97%)
1 oxbt oxbt $0.01 -0.01% 835 176.88% 765 182.19% 851 180.64% 845 814 792 756 $-0.21(-97.38%) (3714.88%)
1 Augur rep $0.60 Ethereum 1.4% 787 -6.33% 765 -14.89% 790 -2.77% 780 778 772 774 $-107.87(-99.44%) (17903.42%)
1 santos fc fan token santos $3.39 binance-smart... 0.07% 705 -12.99% 765 -30.95% 697 -17.84% 695 671 686 744 $-17.15(-83.51%) (506.25%)
1 marblex mbx $0.39 -0.35% 539 -11.7% 765 -20.88% 544 1.22% 531 472 827 393 $-2.65(-87.2%) (681.06%)
1 wrapped bnb wbnb $679.05 avalanche... 0.17% 105 -4.77% 765 -8.51% 114 7.53% 95 82 78 114 $-63.18(-8.51%) (9.3%)
1 Alpaca Finance alpaca $0.17 Binance Smart... 0.51% 696 -19.02% 765 -35.47% 671 -1.42% 687 644 631 652 $-7.86(-97.86%) (4565.14%)
1 TriasLab trias $3.85 -0.36% 878 -23.45% 765 -43.18% 872 32.88% 870 840 827 419 $-13.86(-78.24%) (359.52%)
1 coinex token cet $0.09 Ethereum 0.13% 546 -0.18% 765 0.44% 582 1.68% 536 476 512 689 $-0.04(-31.95%) (46.95%)
1 Verasity vra $0.00 Ethereum... -0.13% 605 -22.22% 765 -36.39% 570 36.01% 648 633 582 423 $-0.08(-94.65%) (1769.06%)
1 dextools dext $0.41 0.54% 665 -9.06% 765 -23.38% 664 -22.24% 608 541 548 455 $-0.64(-61.05%) (156.72%)
1 cratos crts $0.00 -0.63% 735 -14.25% 765 -22.81% 732 -1.77% 729 681 653 773 $0.00(-81.37%) (436.83%)
1 district0x dnt $0.05 -0.66% 593 -22.21% 765 -31.37% 574 -7.32% 570 587 578 619 $-0.09(-64.43%) (181.1%)
1 boson protocol boson $0.32 0.28% 617 -21.37% 765 -33.48% 584 2.77% 605 594 566 644 $-0.55(-63.45%) (173.59%)
1 cryptojacks cj $0.00 -0.47% 878 -3.97% 765 -4.02% 872 -1.73% 870 840 827 0 $0.00(-8.32%) (9.08%)
1 landwolf (sol) wolf $0.00 -2.28% 796 -30.27% 765 -42.29% 778 -42.14% 758 672 657 0 $-0.01(-96.13%) (2484.89%)
1 bertram the pomeranian bert $0.03 1.1% 669 -45.36% 765 -65.32% 535 0.0% 0 0 0 0 $-0.08(-70.39%) (237.7%)
1 Persistence xprt $0.16 osmosis, Cosmos -0.05% 652 -7.3% 765 -17.71% 662 -4.48% 624 567 551 449 $-15.42(-98.96%) (9477.76%)
1 hex hex $0.00 harmony-shard... -0.27% 878 -12.59% 765 -26.43% 872 58.25% 870 840 827 84 $-0.48(-98.99%) (9825.26%)
1 clover finance clv $0.07 Ethereum -0.81% 520 -17.73% 765 -26.28% 872 -28.69% 463 606 533 539 $-1.83(-96.49%) (2751.23%)
1 litentry lit $0.82 0.05% 576 -18.68% 765 -33.34% 552 7.21% 602 575 565 567 $-0.97(-54.19%) (118.28%)
1 terracoin trc $0.05 -0.47% 878 -69.74% 765 0.0% 0 0.0% 0 0 0 869 $-0.12(-69.75%) (230.6%)
1 Dawn Protocol dawn $0.00 Ethereum -0.51% 855 -2.65% 765 4.45% 854 285.22% 857 825 810 852 $-8.87(-99.95%) (209235.27%)
1 unibot unibot $6.73 -0.62% 786 -16.23% 765 -23.62% 783 -7.32% 773 754 748 521 $-186.70(-96.52%) (2774.27%)
1 ichi ichi $0.75 0.0% 784 -23.71% 765 -36.21% 770 -27.87% 762 729 718 741 $-136.80(-99.45%) (18134.47%)
1 kok kok $0.00 Ethereum 0.01% 869 -10.08% 765 -19.36% 864 -15.53% 862 827 813 824 $-6.50(-100.0%) (2425931.4%)
1 deapcoin dep $0.00 -0.01% 594 -7.75% 765 -14.25% 615 11.63% 600 626 623 590 $0.00(-70.03%) (233.64%)
1 firo firo $1.60 -2.12% 701 -27.02% 765 -12.19% 707 23.18% 709 673 671 651 $-140.84(-98.88%) (8819.44%)
1 onbuff onit $0.02 2.4% 720 -10.51% 765 -15.79% 722 -3.66% 708 670 666 671 $-0.03(-56.73%) (131.09%)
2 Ethereum eth $3,335.68 optimistic-et... -3.51% 0 -15.95% 0 -16.4% 0 0.01% 0 0 0 0 $-1,476.41(-30.68%) (44.26%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.03% 1 -0.1% 1 -0.14% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 xrp xrp $2.24 -1.23% 0 -9.05% -1 -12.63% -1 43.21% 2 3 3 2 $-1.14(-33.81%) (51.08%)
5 binance coin bnb $663.15 -2.26% 0 -8.15% 1 -10.28% 1 4.36% 0 -1 -1 0 $-88.58(-11.78%) (13.36%)
6 Solana sol $180.68 -6.8% 0 -19.7% -1 -23.34% -1 -29.46% -2 -1 -1 -2 $-78.26(-30.22%) (43.31%)
7 Dogecoin doge $0.32 binance-smart... 0.42% 0 -22.11% 0 -31.06% 0 -22.95% 0 2 2 4 $-0.37(-53.59%) (115.47%)
8 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.0% 1 0.0% 0 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.90 -5.51% 1 -18.21% 0 -24.26% -1 -14.9% 0 4 4 -1 $-2.07(-69.75%) (230.55%)
10 TRON trx $0.24 -1.54% 2 -14.51% 0 -23.63% 2 18.94% 2 1 2 3 $-0.17(-40.79%) (68.9%)
11 avalanche avax $37.19 -6.0% 2 -26.63% 0 -31.12% 2 -13.32% 2 3 3 -1 $-96.69(-72.22%) (259.96%)
12 Chainlink link $22.11 huobi-token... -4.8% 2 -23.98% 0 -16.64% 4 35.06% 6 5 5 3 $-30.09(-57.65%) (136.13%)
13 toncoin ton $5.30 -3.14% 2 -17.49% 2 -21.89% 2 -2.94% 3 -1 -3 4 $-2.90(-35.4%) (54.79%)
14 Sui sui $4.38 -3.39% 2 -9.24% 2 4.95% 8 23.76% 6 8 10 82 $-0.45(-9.24%) (10.17%)
15 Shiba Inu shib $0.00 Ethereum... -2.93% 2 -22.82% -1 -32.04% -1 -14.78% -1 0 1 4 $0.00(-73.04%) (270.85%)
16 Stellar xlm $0.35 -4.58% 3 -18.25% 3 -27.23% 2 -5.78% 1 19 24 12 $-0.54(-60.58%) (153.69%)
17 polkadot dot $6.93 -4.55% 3 -23.7% 0 -32.64% 0 3.8% 2 2 2 -5 $-46.95(-87.14%) (677.71%)
18 hedera hbar $0.25 -5.46% 3 -14.53% 2 -21.98% 2 67.28% 12 34 31 18 $-0.25(-50.0%) (100.0%)
19 Bitcoin Cash bch $452.75 1.3% 3 -17.43% 2 -27.19% 2 -7.61% 2 -1 -1 4 $-3,470.32(-88.46%) (766.49%)
20 hyperliquid hype $32.37 9.55% 5 36.92% 9 129.84% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
21 unus sed leo leo $9.33 -0.43% 2 -0.51% 4 1.78% 6 9.73% 2 0 1 6 $-0.23(-2.45%) (2.51%)
22 Uniswap uni $13.33 binance-smart... -1.31% 2 -21.81% 1 -29.04% 1 35.96% 6 4 6 4 $-29.84(-69.12%) (223.88%)
23 Litecoin ltc $100.43 -0.34% 3 -17.37% 1 -24.91% 2 8.01% 2 1 0 -3 $-286.02(-74.01%) (284.78%)
24 Pepe pepe $0.00 -1.52% 3 -28.68% -2 -33.13% 0 -15.41% -2 4 9 79 $0.00(-33.61%) (50.63%)
25 near protocol near $5.01 -5.73% 4 -27.79% 1 -35.58% 1 -17.54% -1 -5 -5 4 $-15.19(-75.21%) (303.31%)
26 Ethena USDe usde $1.00 0.05% 6 -0.09% 5 -0.19% 8 -0.26% 12 15 17 0 $0.00(-0.37%) (0.37%)
27 bitget token bgb $4.20 -1.31% 4 35.88% 14 56.29% 25 180.32% 36 30 35 63 $-0.16(-3.63%) (3.77%)
28 dai dai $1.00 0.03% 6 0.05% 5 0.03% 8 0.03% 3 -5 -7 -7 $-0.09(-8.48%) (9.26%)
29 Aptos apt $9.45 -10.57% 4 -31.54% -2 -34.14% -1 -23.5% -3 -4 2 9 $-8.87(-48.4%) (93.8%)
30 Internet Computer icp $9.99 -5.21% 5 -25.41% 0 -31.04% 0 -10.75% 2 1 -4 -5 $-418.38(-97.67%) (4189.09%)
31 Aave aave $298.55 sora... -7.63% 5 -18.58% 1 6.34% 14 75.14% 23 14 11 29 $-333.71(-52.78%) (111.78%)
32 crypto.com coin cro $0.16 -3.04% 5 -13.06% 5 -21.2% 5 -16.96% 1 17 13 10 $-0.74(-82.48%) (470.91%)
33 Polygon Ecosystem Token pol $0.47 -4.57% 6 -23.57% 1 -32.14% -1 -4.64% 2 4 4 421 $-0.80(-62.83%) (169.02%)
34 Mantle mnt $1.16 -8.82% 4 -6.71% 9 -7.72% 10 35.59% 16 16 16 17 $-0.28(-19.66%) (24.47%)
35 Ethereum Classic etc $25.94 -4.95% 5 -23.06% 0 -29.66% -2 -9.24% -1 1 4 -2 $-108.16(-80.65%) (416.91%)
36 Render Token rndr $7.08 polygon-pos... -3.59% 6 -25.43% 0 -30.43% 2 -6.04% 0 4 -2 21 $-5.88(-45.37%) (83.05%)
37 VeChain vet $0.05 vechain -5.51% 4 -23.57% 1 -33.58% -2 26.2% 12 17 15 4 $-0.21(-82.31%) (465.37%)
38 mantra om $3.65 -5.92% 5 -7.17% 13 -12.06% 12 -7.21% 3 32 38 612 $-0.65(-15.13%) (17.83%)
39 Bittensor tao $454.53 -4.32% 6 -21.4% 3 -36.03% 0 -10.45% 0 -9 -9 20 $-275.73(-37.76%) (60.66%)
40 Monero xmr $181.53 -6.26% 4 -18.95% 5 -19.8% 6 11.76% 6 -6 -5 -8 $-302.06(-62.46%) (166.4%)
41 Arbitrum arb $0.75 -5.78% 6 -27.09% 3 -35.36% 2 -7.69% 1 5 7 12 $-1.48(-66.57%) (199.17%)
42 fetch.ai fet $1.26 -7.39% 6 -30.12% -2 -37.79% -2 -1.62% 2 -10 -15 71 $-2.00(-61.24%) (157.97%)
43 kaspa kas $0.12 -3.78% 7 -24.29% 5 -36.75% -1 -21.9% -6 -10 -14 0 $-0.09(-42.46%) (73.79%)
44 Filecoin fil $4.89 -5.42% 5 -27.5% 2 -37.57% -3 -0.18% 3 3 2 -5 $-186.46(-97.44%) (3809.65%)
45 ethena ena $1.01 -14.65% 1 -22.21% 4 0.52% 18 69.76% 22 30 81 0 $-0.45(-30.92%) (44.75%)
46 Algorand algo $0.33 -4.73% 5 -24.46% 6 -33.06% 1 21.84% 14 30 25 4 $-2.87(-89.8%) (880.17%)
47 OKB okb $45.03 sora... -2.41% 6 -17.1% 8 -24.63% 9 -2.76% 4 -3 -3 -17 $-28.46(-38.73%) (63.21%)
48 Fantom ftm $0.96 Ethereum... -2.11% 6 -33.48% -1 -27.31% 5 27.25% 14 5 5 15 $-2.39(-71.27%) (248.01%)
49 cosmos atom $6.49 binance-smart... -5.58% 6 -28.79% 4 -35.37% 0 -13.86% -1 6 5 -25 $-38.05(-85.42%) (585.99%)