历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Aura Finance aura $0.41 -0.01% 700 -12.12% 765 -9.47% 706 27.35% 711 664 649 0 $-3.15(-88.58%) (775.63%)
1 Gods Unchained gods $0.20 Ethereum -0.01% 542 -16.31% 765 -32.7% 525 -4.03% 527 514 506 363 $-7.63(-97.44%) (3806.96%)
1 morpheus.network mnw $0.40 0.31% 715 -8.32% 765 -31.73% 701 27.08% 728 682 667 491 $-2.00(-83.33%) (499.7%)
1 Aavegotchi ghst $1.00 Ethereum... -0.34% 582 -16.24% 765 -32.05% 559 4.67% 573 535 511 525 $-2.39(-70.38%) (237.66%)
1 meverse mev $0.00 Ethereum -0.66% 779 -7.76% 765 -8.2% 787 10.52% 779 745 739 752 $-0.02(-83.88%) (520.38%)
1 phoenix phb $1.50 0.0% 525 -23.91% 520 -38.44% 477 -15.44% 462 367 442 515 $-2.20(-59.36%) (146.06%)
1 defigram dfg $1.45 0.37% 736 -16.54% 765 -30.68% 723 -28.28% 703 678 689 697 $-10.99(-88.35%) (758.34%)
1 ichi ichi $0.75 0.0% 784 -23.71% 765 -36.21% 770 -27.87% 762 729 718 741 $-136.80(-99.45%) (18134.47%)
1 memetic / pepecoin meme $0.01 0.55% 878 -17.34% 765 -39.29% 872 -19.37% 870 840 827 0 $-0.04(-79.76%) (394.01%)
1 bitget wallet token bwb $0.34 0.62% 597 -7.27% 765 -17.57% 606 32.98% 625 547 544 0 $-0.26(-43.28%) (76.3%)
1 Ribbon Finance rbn $0.39 Ethereum... 0.89% 642 -18.61% 765 -36.11% 600 7.9% 615 561 530 257 $-4.40(-91.9%) (1134.56%)
1 hourglass wait $0.01 -0.0% 832 -23.79% 765 -35.5% 826 -14.99% 824 794 784 602 $-0.44(-97.42%) (3780.3%)
1 peipei (eth) peipei $0.00 1.42% 591 -16.48% 765 -43.82% 543 -22.42% 542 525 489 0 $0.00(-67.4%) (206.77%)
1 hempcoin thc $0.00 -0.38% 857 -20.62% 765 -20.52% 853 -52.4% 838 819 814 0 $0.00(-79.98%) (399.53%)
1 Steem Dollars sbd $3.15 -1.21% 615 -10.74% 765 -23.3% 610 2.11% 601 578 570 473 $-10.61(-77.1%) (336.7%)
1 monacoin mona $0.29 1.95% 716 -17.75% 765 -22.98% 712 -2.2% 706 667 678 654 $-0.38(-56.72%) (131.04%)
1 Qredo qrdo $0.01 ethereum... -0.88% 760 -17.39% 765 -34.87% 748 -9.81% 753 750 744 618 $-8.91(-99.88%) (86113.17%)
1 eurocoin euc $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-8.25%) (9.0%)
1 fc barcelona fan token bar $2.34 -0.05% 710 -11.26% 765 -11.68% 715 11.78% 710 651 654 662 $-3.29(-58.39%) (140.35%)
1 newyorkcoin nyc $0.00 1.02% 878 -32.58% 765 61.16% 872 -11.57% 870 840 827 0 $0.00(-99.43%) (17468.18%)
1 map protocol map $0.01 0.15% 598 -20.85% 765 -25.49% 590 5.83% 594 552 524 383 $-0.04(-82.1%) (458.68%)
1 sonm (bep-20) snm $0.00 -1.43% 859 -9.48% 765 98.78% 858 2.16% 851 831 818 858 $-3.23(-99.98%) (479775.39%)
1 marinade staked sol msol $241.34 -0.09% 103 -11.79% 765 -17.4% 109 -23.81% 75 85 99 489 $-77.23(-24.24%) (32.0%)
1 nexa nexa $0.00 -0.02% 741 2.42% 765 -23.52% 735 -4.16% 732 721 701 694 $0.00(-93.91%) (1542.86%)
1 sentinel protocol upp $0.06 -1.76% 676 -18.95% 765 -34.12% 652 11.52% 688 596 603 584 $-0.07(-54.06%) (117.7%)
1 presearch pre $0.01 0.59% 798 -14.81% 765 -33.97% 789 10.89% 792 775 763 716 $-0.09(-87.45%) (696.77%)
1 kilt protocol kilt $0.14 0.24% 782 -16.61% 765 -29.9% 776 8.34% 784 746 708 719 $-5.04(-97.23%) (3515.87%)
1 airswap ast $0.10 -0.63% 719 -13.8% 765 -21.93% 717 18.62% 724 699 682 687 $-0.12(-52.58%) (110.89%)
1 rmrk rmrk $0.34 0.02% 815 -7.88% 765 -15.91% 811 21.61% 810 780 761 683 $-3.06(-90.01%) (900.57%)
1 rally rly $0.00 0.42% 756 -13.31% 765 -27.57% 750 -20.59% 734 624 607 532 $-1.38(-99.85%) (65688.85%)
1 revain rev $0.00 tron, Ethereum -0.01% 825 807.97% 765 -28.65% 818 -12.8% 814 796 783 798 $-4.07(-100.0%) (20334501.83%)
1 dia dia $0.68 -0.09% 521 -21.38% 523 -31.92% 496 -8.09% 480 311 552 540 $-4.40(-86.63%) (648.15%)
1 hi hi $0.00 0.12% 744 -10.24% 765 -19.31% 743 -25.43% 775 711 710 803 $-0.04(-99.51%) (20477.17%)
1 litentry lit $0.82 0.05% 576 -18.68% 765 -33.34% 552 7.21% 602 575 565 567 $-0.97(-54.19%) (118.28%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.58% 566 -15.29% 765 -26.83% 556 -9.98% 540 540 520 386 $-0.03(-91.59%) (1088.6%)
1 efinity token efi $0.10 Ethereum... -0.09% 774 -2.64% 765 -3.65% 784 0.8% 768 739 735 452 $-2.20(-95.76%) (2256.46%)
1 gensokishi metaverse mv $0.01 0.13% 793 -22.84% 765 -25.31% 786 29.2% 799 776 762 776 $-0.22(-94.16%) (1613.42%)
1 harvest finance farm $49.88 -1.21% 654 -14.08% 765 -25.87% 651 -2.67% 640 625 613 667 $-52.53(-51.29%) (105.32%)
1 phoenixcoin pxc $0.01 -0.47% 829 -3.93% 765 -3.94% 831 5.29% 826 803 794 0 $0.00(-11.11%) (12.5%)
1 coinex token cet $0.09 Ethereum 0.13% 546 -0.18% 765 0.44% 582 1.68% 536 476 512 689 $-0.04(-31.95%) (46.95%)
1 statter network stt $0.31 -0.45% 730 -11.14% 765 -27.97% 721 -43.25% 678 705 676 463 $-1.17(-79.17%) (380.04%)
1 renzo rez $0.04 -0.08% 524 -21.33% 765 -38.5% 518 3.6% 541 502 459 0 $-0.16(-80.15%) (403.87%)
1 anchor protocol anc $0.01 -2.04% 807 -21.54% 765 -21.0% 805 0.11% 801 783 767 799 $-0.08(-88.98%) (807.76%)
1 veritaseum veri $21.09 Ethereum... -0.01% 878 -14.91% 765 40.4% 872 14.96% 870 840 827 869 $-445.61(-95.48%) (2112.84%)
1 klayswap protocol ksp $0.17 0.35% 746 -18.3% 765 -31.67% 730 -22.67% 718 686 658 580 $-0.94(-84.56%) (547.79%)
1 Energy Web Token ewt $1.48 xdai -0.32% 613 -19.81% 765 -26.99% 598 7.84% 607 590 560 428 $-19.08(-92.81%) (1291.4%)
1 a3s protocol aa $0.23 -0.26% 573 -1.43% 765 -2.87% 611 -5.74% 550 0 0 0 $-0.02(-7.46%) (8.06%)
1 alchemix alcx $20.04 -0.45% 596 -23.7% 765 -32.37% 573 -2.05% 581 602 586 556 $-20.51(-50.58%) (102.35%)
1 litedoge ldoge $0.00 -0.38% 856 -20.41% 765 -32.35% 848 -9.08% 848 822 811 0 $0.00(-32.35%) (47.82%)
1 terracoin trc $0.05 -0.47% 878 -69.74% 765 0.0% 0 0.0% 0 0 0 869 $-0.12(-69.75%) (230.6%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 561 -0.19% 765 -0.15% 602 -0.03% 547 515 504 469 $-0.01(-36.77%) (58.15%)
1 gny gny $0.01 -0.02% 823 -0.12% 765 0.25% 821 18.1% 816 797 791 811 $-0.17(-94.1%) (1593.88%)
1 neopin npt $0.19 -0.32% 679 -19.5% 765 -22.6% 685 -1.89% 679 639 628 622 $-1.21(-86.35%) (632.46%)
1 hypercycle hypc $0.16 -0.15% 698 -20.7% 765 -42.02% 660 -18.52% 667 573 528 869 $-0.87(-84.53%) (546.38%)
1 burgercities burger $0.48 -0.23% 684 -21.03% 765 -29.96% 667 7.68% 683 645 630 670 $-0.53(-52.47%) (110.41%)
1 choise.com cho $0.02 -0.24% 769 -15.8% 765 -27.5% 772 -0.08% 772 755 742 820 $-0.97(-97.74%) (4325.6%)
1 Liquity USD lusd $1.00 polygon-pos... -0.0% 557 0.12% 765 -0.05% 588 0.24% 528 474 466 245 $-0.05(-5.22%) (5.5%)
1 yield app yld $0.00 0.0% 852 -0.02% 765 -0.1% 850 6.87% 846 815 793 680 $-0.17(-99.13%) (11393.28%)
1 hunt hunt $0.31 -2.04% 628 -14.93% 765 -29.44% 614 -9.8% 597 582 563 512 $-1.10(-77.75%) (349.5%)
1 open loot ol $0.24 -1.26% 554 -10.02% 765 -47.4% 514 0.0% 0 0 0 0 $-0.30(-55.33%) (123.85%)
1 quiztok qtcon $0.00 -3.13% 726 -15.56% 765 -10.43% 737 6.82% 727 695 696 766 $-0.02(-93.29%) (1389.8%)
1 experience chain xpc $0.00 -0.11% 842 12.38% 765 10.99% 839 -5.15% 831 806 800 837 $0.00(-93.33%) (1399.81%)
1 stormx stmx $0.01 -0.69% 534 -19.89% 765 -33.97% 515 -15.27% 490 489 418 381 $-0.21(-97.2%) (3472.4%)
1 flamingo flm $0.07 Neo 0.52% 600 -18.32% 765 -30.68% 579 3.35% 591 585 572 500 $-1.03(-93.3%) (1393.19%)
1 venus eth veth $71.94 Binance Smart... -0.25% 344 -10.23% 765 -13.68% 359 3.98% 324 320 257 359 $-5,867.53(-98.79%) (8156.43%)
1 step app fitfi $0.00 -0.75% 777 -27.57% 765 -31.42% 767 8.1% 774 736 727 695 $-0.03(-89.53%) (854.79%)
1 arbit arb $0.00 -0.47% 878 -3.93% 765 -4.02% 872 -1.73% 870 840 827 0 $0.00(-72.85%) (268.27%)
1 tokenpocket tpt $0.01 0.0% 688 -12.63% 765 4.97% 704 3.27% 680 662 683 655 $0.00(-27.74%) (38.39%)
1 coinpoker chp $0.05 0.04% 878 8.12% 765 6.58% 872 -4.37% 870 840 827 869 $-0.08(-63.89%) (176.97%)
1 cream finance cream $15.07 -0.5% 687 -25.36% 765 -33.33% 663 -11.44% 662 630 589 611 $-69.64(-82.21%) (462.08%)
1 transfercoin tx $0.15 -0.47% 878 -3.97% 765 -4.02% 872 -1.73% 870 840 827 0 $-0.01(-8.32%) (9.08%)
1 taboo token taboo $0.00 0.66% 820 -19.03% 765 -30.11% 808 -3.52% 808 772 757 638 $-0.01(-95.17%) (1971.11%)
1 nuls nuls $0.41 0.13% 610 -17.41% 765 -27.44% 593 17.9% 619 586 553 663 $-0.48(-53.9%) (116.93%)
1 Games for a Living gfal $0.01 0.9% 690 -11.26% 765 -22.4% 684 -3.5% 675 572 827 477 $-0.04(-82.35%) (466.54%)
1 cVault.finance core $4,181.73 ethereum... -10.65% 878 -10.92% 765 -16.77% 872 -5.6% 870 840 827 869 $-13,708.23(-76.63%) (327.81%)
1 alpha quark token aqt $1.14 -1.89% 670 -14.82% 765 -25.96% 666 -8.16% 650 642 629 570 $-1.04(-47.65%) (91.01%)
1 veltor vlt $0.00 -0.47% 878 -3.93% 765 -4.02% 872 -34.49% 870 840 827 0 $-0.02(-82.62%) (475.45%)
1 lido steth steth $3,451.37 -0.43% 8 -10.6% 765 -13.84% 9 3.71% 9 7 7 8 $-1,326.54(-27.76%) (38.44%)
1 math math $0.26 -1.27% 674 -20.92% 765 -29.43% 661 -11.19% 646 543 827 718 $-0.54(-67.3%) (205.8%)
1 bytom btm $0.00 0.03% 781 -18.83% 765 -25.73% 781 -9.16% 770 744 732 706 $-0.03(-87.73%) (715.0%)
1 UTRUST utk $0.10 Ethereum -2.72% 535 -18.09% 765 43.72% 637 124.1% 660 668 638 550 $-1.02(-90.99%) (1009.34%)
1 Mdex mdx $0.02 huobi-token... 58.44% 751 54.43% 765 45.14% 759 57.02% 747 700 694 435 $-6.49(-99.7%) (33237.86%)
1 opulous opul $0.08 0.31% 673 -15.39% 765 -35.4% 646 6.8% 674 643 648 564 $-0.26(-76.23%) (320.67%)
1 chain xcn $0.00 Ethereum -0.01% 547 -14.21% 765 -22.89% 548 30.96% 574 556 559 530 $-0.18(-98.82%) (8408.74%)
1 ahatoken aht $0.01 -2.14% 677 -12.19% 765 -23.35% 677 -10.94% 652 637 626 597 $-0.01(-58.7%) (142.16%)
1 Solend slnd $0.92 -0.05% 603 -23.05% 765 -20.11% 607 -40.17% 513 840 827 374 $-2.48(-72.94%) (269.5%)
1 lanacoin lana $0.00 -0.47% 878 -3.93% 765 -3.94% 872 -1.73% 870 840 827 0 $0.00(-8.28%) (9.03%)
1 DAO Maker dao $0.34 binance-smart... 0.33% 544 -24.52% 765 -33.89% 526 -20.11% 499 840 513 235 $-7.90(-95.83%) (2295.61%)
1 komodo kmd $0.30 -0.49% 629 -18.97% 765 -26.57% 619 0.8% 613 601 585 576 $-0.29(-49.56%) (98.24%)
1 portugal national team fan token por $0.86 -0.3% 814 -9.91% 765 -11.45% 812 -8.87% 802 770 774 804 $-5.33(-86.05%) (616.69%)
1 dacxi dacxi $0.00 4.69% 651 -2.24% 765 0.76% 681 28.73% 673 710 723 781 $0.00(-45.57%) (83.72%)
1 berncash bern $0.00 -0.47% 878 -3.93% 765 -4.02% 872 -1.73% 870 840 827 0 $0.00(-8.32%) (9.08%)
1 angola agla $0.00 -0.93% 824 -26.73% 765 -42.89% 813 28.37% 818 792 769 710 $-0.28(-98.55%) (6774.89%)
1 Ampleforth ampl $1.03 avalanche... -0.71% 681 -15.51% 765 -24.82% 675 -14.79% 643 609 588 574 $-2.81(-73.14%) (272.36%)
1 degate dg $0.12 -0.17% 878 -0.78% 765 13.18% 872 57.54% 870 840 827 869 $-0.11(-47.24%) (89.53%)
1 Crown by Third Time Games crown $0.33 1.97% 555 -25.55% 765 -38.66% 523 -11.93% 870 518 434 869 $-1.40(-80.77%) (419.9%)
1 Electroneum etn $0.00 0.09% 567 -3.68% 765 -19.45% 569 64.47% 636 570 602 546 $-0.19(-98.36%) (5989.84%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.13% 558 -12.45% 765 -31.49% 538 -6.43% 533 840 473 326 $-0.92(-75.27%) (304.41%)
1 comet cmt $0.01 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-8.25%) (9.0%)
1 dforce df $0.06 15.25% 570 42.8% 765 28.4% 634 81.1% 629 603 636 704 $-0.02(-25.26%) (33.79%)