历史快照 - 2024-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Fei Protocol fei $1.01 Ethereum -0.47% 778 3.89% 765 3.2% 792 3.85% 777 747 745 757 $-0.06(-5.87%) (6.23%)
1 nolimitcoin nlc2 $0.00 1.43% 878 -26.69% 765 -29.36% 872 -18.38% 870 840 827 0 $0.00(-54.49%) (119.74%)
1 ratecoin xra $0.00 -0.47% 878 -3.95% 765 -3.98% 872 -1.73% 870 840 827 0 $0.00(-8.32%) (9.08%)
1 UTRUST utk $0.10 Ethereum -2.72% 535 -18.09% 765 43.72% 637 124.1% 660 668 638 550 $-1.02(-90.99%) (1009.34%)
1 avinoc avinoc $0.04 Ethereum 0.0% 733 -5.51% 765 -14.3% 736 -37.77% 691 649 597 608 $-0.81(-95.37%) (2060.84%)
1 samoyedcoin samo $0.01 -0.12% 678 -27.37% 765 -31.48% 659 -26.83% 609 628 632 430 $-0.02(-66.75%) (200.73%)
1 origin dollar ousd $1.00 Ethereum -0.19% 789 -0.07% 765 -0.36% 797 -0.02% 787 752 749 739 $-0.05(-4.63%) (4.85%)
1 mango mngo $0.03 0.77% 671 6.86% 765 -13.45% 679 -13.07% 623 683 690 674 $-0.01(-27.53%) (37.98%)
1 putincoin put $0.00 -0.61% 850 -11.22% 765 -12.23% 845 -22.45% 837 807 799 0 $0.00(-64.6%) (182.5%)
1 vicicoin vcnt $23.43 -0.32% 578 4.7% 765 5.04% 632 2.58% 569 544 541 0 $-0.07(-0.32%) (0.32%)
1 HARD Protocol HARD $0.14 -0.5% 714 -20.76% 765 -29.28% 703 -8.02% 701 694 670 620 $-2.48(-94.56%) (1739.48%)
1 wrapped beacon eth wbeth $3,654.54 -0.44% 27 -10.43% 765 -13.52% 28 3.99% 28 28 31 51 $-597.38(-14.05%) (16.35%)
1 callisto network clo $0.00 -0.0% 836 -4.98% 765 63.74% 841 68.03% 839 813 802 816 $-0.01(-95.93%) (2358.42%)
1 Unifi Protocol DAO unfi $0.67 1.03% 791 -15.61% 765 -34.03% 780 -7.45% 778 613 639 524 $-17.54(-96.33%) (2627.67%)
1 celo dollar cusd $1.00 Celo, celo -0.0% 649 -0.01% 765 -0.03% 683 -0.04% 627 583 584 621 $-0.02(-1.53%) (1.55%)
1 veritaseum veri $21.09 Ethereum... -0.01% 878 -14.91% 765 40.4% 872 14.96% 870 840 827 869 $-445.61(-95.48%) (2112.84%)
1 alpha finance lab alpha $0.09 0.17% 529 -24.61% 525 -35.73% 493 6.71% 870 450 827 315 $-2.53(-96.73%) (2960.14%)
1 proton xpr $0.00 -0.64% 655 -21.83% 765 -22.86% 657 27.03% 685 654 642 661 $-0.21(-99.41%) (16714.3%)
1 richquack.com quack $0.00 0.08% 645 -9.41% 765 -17.38% 656 3.43% 634 604 618 589 $0.00(-76.96%) (333.97%)
1 litentry lit $0.82 0.05% 576 -18.68% 765 -33.34% 552 7.21% 602 575 565 567 $-0.97(-54.19%) (118.28%)
1 district0x dnt $0.05 -0.66% 593 -22.21% 765 -31.37% 574 -7.32% 570 587 578 619 $-0.09(-64.43%) (181.1%)
1 bitget wallet token bwb $0.34 0.62% 597 -7.27% 765 -17.57% 606 32.98% 625 547 544 0 $-0.26(-43.28%) (76.3%)
1 hedgetrade hedg $0.01 ethereum... -0.19% 878 -70.11% 765 -17.05% 872 -2.04% 870 840 827 869 $-2.96(-99.81%) (52270.11%)
1 zayedcoin zyd $0.00 -0.47% 878 -3.97% 765 -4.02% 872 -1.73% 870 840 827 0 $0.00(-82.93%) (485.97%)
1 fruits frts $0.00 0.56% 853 -21.35% 765 -25.51% 846 -44.7% 835 818 805 850 $-0.02(-99.92%) (125181.5%)
1 venus usdc vusdc $0.02 Binance Smart... -0.01% 422 0.22% 765 0.38% 498 0.95% 380 341 331 337 $0.00(-0.01%) (0.01%)
1 MUX Protocol mcb $2.27 -0.29% 773 -10.94% 765 -13.35% 777 -9.8% 761 734 719 0 $-14.49(-86.45%) (637.82%)
1 centrality cennz $0.01 ethereum... 0.02% 754 -13.43% 765 -14.38% 756 -5.86% 746 727 705 660 $-0.53(-98.27%) (5688.47%)
1 akropolis akro $0.00 -1.11% 771 -54.97% 765 -65.05% 711 -50.58% 714 669 656 642 $-0.17(-98.83%) (8414.17%)
1 morpheus.network mnw $0.40 0.31% 715 -8.32% 765 -31.73% 701 27.08% 728 682 667 491 $-2.00(-83.33%) (499.7%)
1 dasha vvaifu $0.05 0.37% 592 -25.01% 765 -23.5% 592 3.48% 585 0 0 0 $-0.10(-67.07%) (203.71%)
1 Ampleforth Governance Token forth $5.31 Ethereum 0.71% 532 -1.94% 765 -5.37% 554 53.69% 577 560 542 499 $-40.01(-88.28%) (752.98%)
1 ipverse ipv $0.00 0.0% 858 5.88% 765 -69.52% 838 -70.53% 832 798 201 869 $-13.36(-99.99%) (742334.85%)
1 Ultra uos $0.10 Ethereum -1.24% 637 -24.27% 765 -28.1% 628 20.56% 664 605 598 394 $-2.28(-95.98%) (2390.47%)
1 gamefi.org gafi $3.50 0.39% 641 -12.72% 765 -29.64% 621 11.66% 641 608 600 327 $-11.40(-76.48%) (325.21%)
1 Klever klv $0.01 Tron20, tron -1.27% 608 -4.48% 765 -13.49% 630 124.45% 705 677 674 595 $-0.14(-96.49%) (2750.07%)
1 LTO Network lto $0.15 -0.46% 548 -20.98% 765 -33.03% 529 -6.41% 526 533 516 592 $-0.13(-45.53%) (83.58%)
1 Dero dero $0.76 0.74% 757 -23.17% 765 -31.14% 747 -39.87% 712 663 646 566 $-24.83(-97.03%) (3269.26%)
1 ramp ramp $0.07 -0.01% 659 -15.15% 765 -25.89% 650 3.2% 654 595 564 664 $-0.08(-52.3%) (109.66%)
1 Astrafer astrafer $0.02 0.0% 812 -0.14% 765 10.32% 816 33.48% 812 769 752 367 $-1.99(-99.0%) (9911.36%)
1 tajcoin taj $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-33.45%) (50.27%)
1 why why $0.00 1.52% 540 10.3% 765 -16.41% 550 -19.51% 488 517 365 0 $0.00(-47.58%) (90.76%)
1 oxbt oxbt $0.01 -0.01% 835 176.88% 765 182.19% 851 180.64% 845 814 792 756 $-0.21(-97.38%) (3714.88%)
1 phoenix phb $1.50 0.0% 525 -23.91% 520 -38.44% 477 -15.44% 462 367 442 515 $-2.20(-59.36%) (146.06%)
1 daddy tate daddy $0.07 0.05% 636 2.8% 765 -10.73% 655 -24.97% 568 441 827 0 $-0.20(-75.05%) (300.78%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.13% 558 -12.45% 765 -31.49% 538 -6.43% 533 840 473 326 $-0.92(-75.27%) (304.41%)
1 t-mac dao tmg $5.95 0.19% 878 -24.2% 765 -50.99% 872 -56.91% 870 840 827 869 $-20.82(-77.78%) (350.01%)
1 chainbing cbg $0.10 Ethereum -0.44% 810 -19.11% 765 -28.04% 804 -28.64% 794 767 760 796 $-131.57(-99.93%) (133733.88%)
1 Electroneum etn $0.00 0.09% 567 -3.68% 765 -19.45% 569 64.47% 636 570 602 546 $-0.19(-98.36%) (5989.84%)
1 komodo kmd $0.30 -0.49% 629 -18.97% 765 -26.57% 619 0.8% 613 601 585 576 $-0.29(-49.56%) (98.24%)
1 trollcoin troll $0.00 -0.47% 848 -63.47% 765 -48.58% 834 324.54% 853 821 806 0 $0.00(-72.69%) (266.22%)
1 airswap ast $0.10 -0.63% 719 -13.8% 765 -21.93% 717 18.62% 724 699 682 687 $-0.12(-52.58%) (110.89%)
1 nunet ntx $0.04 -1.32% 709 -30.97% 765 -30.42% 695 0.21% 698 698 677 616 $-0.06(-58.99%) (143.85%)
1 Orion Protocol orn $1.59 Ethereum 0.13% 878 -19.55% 765 -25.53% 872 27.94% 870 478 827 641 $-26.28(-94.3%) (1653.52%)
1 archloot alt $0.12 0.29% 536 -13.32% 765 -19.27% 541 -3.56% 524 498 507 568 $-0.33(-73.17%) (272.76%)
1 nfprompt nfp $0.27 0.03% 523 -23.67% 517 -34.33% 488 11.71% 870 510 457 0 $-0.88(-76.19%) (319.92%)
1 rari governance token rgt $0.20 0.0% 821 -0.5% 765 4.74% 817 -14.99% 807 790 779 787 $-2.55(-92.56%) (1244.06%)
1 streamcoin strm $0.00 -0.94% 831 -35.09% 765 12.08% 833 29.72% 830 801 785 805 $-0.03(-96.74%) (2965.95%)
1 metamafia maf $0.00 -1.38% 851 -73.97% 765 -93.55% 788 -99.07% 557 0 0 0 $-0.47(-99.6%) (24627.67%)
1 sabai protocol sabai $0.02 0.02% 764 -14.45% 765 -21.58% 760 -25.85% 739 702 652 0 $-0.02(-53.64%) (115.72%)
1 hempcoin thc $0.00 -0.38% 857 -20.62% 765 -20.52% 853 -52.4% 838 819 814 0 $0.00(-79.98%) (399.53%)
1 tnc coin tnc $0.00 0.0% 878 18.86% 765 18.76% 872 18.7% 870 840 827 170 $-0.34(-99.88%) (81558.99%)
1 neutrino usd usdn $0.03 0.8% 830 -20.45% 765 -32.48% 822 7.18% 827 799 790 809 $-1.02(-97.55%) (3986.24%)
1 BakerySwap bake $0.27 harmony-shard... 0.72% 527 -16.89% 765 -35.32% 487 4.18% 517 467 427 299 $-7.84(-96.62%) (2862.72%)
1 reserve rsv $1.00 Ethereum 0.0% 683 -0.02% 765 -0.11% 700 -0.16% 670 617 620 572 $-0.94(-48.38%) (93.71%)
1 cult dao cult $0.00 -0.01% 765 -6.75% 765 -20.27% 761 -3.07% 756 733 726 750 $0.00(-80.01%) (400.35%)
1 rarible rari $2.67 0.79% 549 -1.17% 765 -14.26% 561 39.18% 582 554 554 561 $-3.21(-54.58%) (120.19%)
1 measurable data token mdt $0.06 -0.23% 634 -21.54% 765 -11.07% 653 15.12% 639 610 605 562 $-0.07(-55.17%) (123.07%)
1 tornado cash torn $10.14 -0.99% 577 -27.94% 765 -26.09% 566 195.11% 713 722 697 784 $-12.96(-56.11%) (127.86%)
1 bella protocol bel $0.58 0.44% 625 -23.75% 765 -36.5% 585 -11.22% 586 569 539 535 $-1.56(-72.94%) (269.56%)
1 superrare rare $0.12 0.35% 518 -22.9% 511 -36.24% 474 -4.74% 485 425 377 391 $-0.16(-58.29%) (139.73%)
1 chrono.tech time $20.75 -0.21% 734 -12.65% 765 -21.76% 733 -8.07% 721 715 709 734 $-165.46(-88.86%) (797.46%)
1 independent money system ims $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-33.45%) (50.27%)
1 dia dia $0.68 -0.09% 521 -21.38% 523 -31.92% 496 -8.09% 480 311 552 540 $-4.40(-86.63%) (648.15%)
1 francs frn $0.00 -0.43% 878 -3.89% 765 -3.98% 872 -1.69% 870 840 827 0 $0.00(-56.03%) (127.44%)
1 bitcoin bep2 btcb $97,359.17 Binance Chain... -0.19% 29 -3.84% 765 -3.78% 30 -1.62% 26 26 24 44 $-8,696.68(-8.2%) (8.93%)
1 memes ai memesai $0.06 -1.32% 562 33.35% 625 17.87% 872 -11.93% 870 0 0 0 $-0.04(-42.19%) (72.99%)
1 gxchain gxc $0.39 0.0% 878 -6.82% 765 -26.7% 872 0.33% 870 840 827 869 $-9.63(-96.14%) (2491.52%)
1 BarnBridge bond $0.43 ethereum... 0.44% 809 -58.85% 765 -71.74% 764 -73.51% 741 706 699 626 $-145.07(-99.7%) (33594.78%)
1 platon lat $0.01 0.64% 564 -20.74% 765 -32.03% 547 23.22% 587 534 519 549 $-0.02(-70.8%) (242.47%)
1 deutsche emark dem $0.00 -0.47% 845 -3.98% 765 -3.94% 842 31.02% 843 823 812 0 $0.00(-11.93%) (13.55%)
1 marinade staked sol msol $241.34 -0.09% 103 -11.79% 765 -17.4% 109 -23.81% 75 85 99 489 $-77.23(-24.24%) (32.0%)
1 phantasma soul $0.11 0.29% 742 -26.73% 765 -34.64% 724 -23.19% 716 748 743 672 $-0.21(-65.61%) (190.81%)
1 MXC mxc $0.01 Ethereum... -7.0% 727 -13.32% 765 -37.92% 713 7.29% 733 676 660 715 $-0.11(-95.24%) (2000.47%)
1 Huobi BTC hbtc $78,648.83 Ethereum... 0.24% 430 3.8% 765 10.11% 522 131.09% 651 549 558 148 $0.00(0.0%) (0.0%)
1 prosper pros $0.63 -0.77% 663 -22.11% 765 -21.44% 673 -14.43% 637 717 720 769 $-0.75(-54.62%) (120.36%)
1 whitecoin xwc $0.03 -0.01% 704 2.51% 765 -29.37% 692 -29.87% 653 704 713 543 $-2.56(-98.85%) (8569.32%)
1 NuCypher nu $0.09 ethereum... 0.0% 878 -11.62% 765 -27.11% 872 3.71% 870 840 827 869 $-1.48(-94.29%) (1650.57%)
1 pascal pasc $0.00 -0.43% 867 -7.47% 765 -9.76% 861 1.44% 858 828 815 0 $-0.01(-74.53%) (292.67%)
1 spacen sn $0.54 -0.45% 711 -10.53% 765 -9.55% 716 -8.39% 694 685 687 728 $-0.86(-61.68%) (160.95%)
1 comedian ban $0.05 1.23% 581 -27.61% 765 -60.6% 455 -61.05% 354 0 0 0 $-0.23(-81.25%) (433.36%)
1 Vai vai $0.99 binance-smart... -0.02% 813 -0.48% 765 -0.18% 814 -0.61% 797 763 755 807 $-0.10(-9.35%) (10.32%)
1 kardiachain kai $0.00 0.15% 740 -7.43% 765 -19.17% 740 30.57% 751 731 728 647 $-0.01(-64.29%) (180.0%)
1 navi protocol navx $0.14 -0.03% 602 -9.59% 765 -6.69% 635 11.04% 610 0 0 0 $-0.09(-37.94%) (61.13%)
1 Aragon ant $1.91 Ethereum... -1.42% 514 -15.59% 533 -37.39% 470 -18.55% 437 197 195 213 $-12.15(-86.4%) (635.26%)
1 cream finance cream $15.07 -0.5% 687 -25.36% 765 -33.33% 663 -11.44% 662 630 589 611 $-69.64(-82.21%) (462.08%)
1 volt inu v2 volt $0.00 -0.33% 713 -16.2% 765 -24.62% 705 -0.68% 704 689 685 676 $0.00(-81.05%) (427.69%)
1 Wrapped Bitcoin wbtc $97,075.68 telos... -0.24% 17 -3.75% 765 -3.53% 18 -1.67% 14 15 14 17 $-8,569.51(-8.11%) (8.83%)
1 dfi.money yfii $407.59 -0.17% 729 -19.61% 765 -35.11% 714 17.52% 738 693 695 615 $-8,282.44(-95.31%) (2032.04%)
1 frontier front $0.73 0.01% 795 25.49% 765 54.07% 809 115.67% 805 730 693 600 $-2.08(-74.03%) (285.03%)