历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
250 dogs dogs $0.00 -11.74% 3 -31.59% 2 -36.04% -11 -17.75% -40 -76 -112 0 $0.00(-65.3%) (188.15%)
251 Decred dcr $15.80 -7.87% 11 -27.02% 12 -28.88% 5 18.99% 6 -5 -11 -32 $-231.10(-93.6%) (1462.27%)
252 drift drift $0.97 -9.5% 8 -27.34% 13 -40.96% -19 -30.4% -64 81 27 0 $-0.96(-49.8%) (99.22%)
253 deepbook protocol deep $0.10 -6.77% 18 -8.29% 63 23.38% 110 82.35% 95 0 0 0 $-0.02(-17.18%) (20.75%)
254 metisdao metis $42.18 -14.08% -3 -24.86% 15 -37.59% -16 -0.53% -11 -43 -22 45 $-272.66(-86.6%) (646.37%)
255 moca network moca $0.16 21.61% 68 73.56% 232 78.85% 247 119.0% 190 116 0 0 $0.00(0.0%) (0.0%)
256 horizen zen $16.22 9.34% 32 7.26% 78 -8.38% 47 92.93% 95 72 49 32 $-131.32(-89.01%) (809.54%)
257 Biconomy bico $0.28 Ethereum -9.73% 7 -28.1% 9 -36.82% -14 4.57% -7 13 -15 -40 $-0.65(-70.05%) (233.93%)
258 shiro neko shiro $0.00 -4.42% 14 5.95% 79 0.0% 0 0.0% 0 0 0 0 $0.00(-42.78%) (74.77%)
259 Bazaars bzr $20.99 0.93% 22 -17.61% 32 -15.66% 34 222.98% 250 211 159 246 $-4.49(-17.61%) (21.37%)
260 Rocket Pool rpl $11.62 Ethereum -8.88% 9 -28.46% 11 -34.36% -7 23.29% 18 -36 -27 -143 $-48.00(-80.52%) (413.22%)
261 0x0.ai: AI Smart Contract 0x0 $0.28 -6.54% 12 -31.01% 7 -32.46% -1 147.19% 171 116 25 63 $-0.22(-44.4%) (79.86%)
262 ssv network ssv $20.58 Ethereum -12.01% 5 -30.34% 8 -39.54% -17 17.36% 7 -46 -49 -39 $-42.61(-67.43%) (207.0%)
263 wilder world wild $0.64 -8.89% 7 -24.55% 15 2.25% 65 163.6% 197 211 188 60 $-0.50(-44.15%) (79.05%)
264 polymesh polyx $0.26 -11.67% 4 -28.77% 8 -36.99% -17 -12.28% -26 -31 -39 6 $-0.38(-59.33%) (145.89%)
265 moo deng (moodengsol.com) moodeng $0.24 -16.23% -2 -39.14% -15 -49.2% -45 -43.96% -94 189 0 0 $-0.39(-61.74%) (161.37%)
266 avail avail $0.12 -5.22% 11 -24.38% 21 -22.11% 23 10.14% -3 -35 -55 0 $-0.05(-27.48%) (37.89%)
267 simon's cat cat $0.00 -15.8% -1 -20.78% 28 -37.72% -15 -27.07% -55 -37 -75 0 $0.00(-44.0%) (78.58%)
268 Frax Share fxs $2.63 Solana, evmos... -10.34% 6 -29.32% 8 -44.31% -27 14.12% 11 -6 7 -164 $-37.61(-93.47%) (1432.16%)
269 UMA uma $2.68 avalanche... -8.45% 10 -28.76% 10 -31.31% 5 10.36% -7 -37 -24 -12 $-31.10(-92.06%) (1160.02%)
270 gravity g $0.03 -5.4% 17 -23.7% 24 -39.53% -16 -8.69% -23 -51 -71 0 $-0.04(-56.95%) (132.29%)
271 flux flux $0.59 -5.0% 18 -21.91% 28 -34.6% -5 8.91% -3 -18 -41 -33 $-2.53(-81.08%) (428.5%)
272 hivemapper honey $0.07 -10.75% 4 -28.09% 16 -35.42% 0 17.55% 26 17 -13 57 $-0.25(-78.01%) (354.84%)
273 NEM xem $0.02 -7.17% 12 -23.6% 25 -37.66% -11 16.29% 16 19 -11 -110 $-1.82(-98.67%) (7414.48%)
274 aixbt by virtuals aixbt $0.26 9.78% 54 14.19% 98 14.99% 99 0.0% 0 0 0 0 $-0.05(-15.74%) (18.68%)
275 VeThor Token vtho $0.00 vechain -8.55% 8 -28.69% 11 -35.91% -10 25.31% 31 30 -2 -27 $-0.04(-93.19%) (1367.87%)
276 COTI coti $0.12 ethereum... -8.8% 8 -29.51% 7 -32.46% 0 26.66% 32 -9 -39 113 $-0.53(-81.22%) (432.57%)
277 Illuvium ilv $41.33 Ethereum -10.44% 3 -29.26% 8 -41.1% -22 -0.32% -16 -20 -30 -116 $-1,830.32(-97.79%) (4428.97%)
278 Band Protocol band $1.40 Fantom, Ethereum -11.64% 0 -30.67% 3 -36.88% -14 12.81% 7 -14 -30 -57 $-19.70(-93.35%) (1404.28%)
279 andy andy $0.00 -6.97% 11 -26.17% 13 -21.16% 27 1.65% -21 23 54 0 $0.00(-35.34%) (54.65%)
280 polyhedra network zk $1.92 -0.33% 25 -3.75% 118 19.5% 200 71.79% 223 189 155 0 $-1.86(-49.12%) (96.56%)
281 Aragon ant $5.00 Ethereum... 73.68% 136 186.95% 294 59.87% 173 136.45% 172 -103 -86 -69 $-9.06(-64.42%) (181.09%)
282 tars ai tai $0.31 -6.3% 10 -26.56% 11 -19.67% 27 121.66% 587 210 0 0 $-0.14(-31.56%) (46.11%)
283 ConstitutionDAO people $0.04 Ethereum -13.29% -8 -30.74% 1 -42.81% -34 -27.63% -56 -118 -104 159 $-0.09(-69.17%) (224.31%)
284 uxlink uxlink $1.25 27.36% 76 81.61% 205 90.83% 229 117.61% 146 148 88 0 $0.00(0.0%) (0.0%)
285 moonbeam glmr $0.23 -11.18% -3 -29.47% 4 -41.17% -28 6.34% -13 14 -16 -85 $-13.35(-98.31%) (5823.65%)
286 World Mobile Token wmt $0.43 cardano -10.09% 0 -24.56% 14 -19.8% 25 21.46% 18 116 76 93 $-0.17(-28.23%) (39.34%)
287 insurance insurance $11.34 4.64% 37 0.44% 68 70.65% 192 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
288 cetus protocol cetus $0.33 -10.31% 3 -20.93% 30 -24.22% 24 5.32% -1 551 313 581 $-0.15(-30.97%) (44.86%)
289 Sun Token sun $0.02 Tron20, tron -4.77% 17 -18.29% 36 -32.4% -4 3.46% -14 -18 -67 140 $-6.08(-99.66%) (29083.85%)
290 gomining gmt $0.49 -6.94% 10 -8.66% 54 6.41% 82 23.57% 30 -21 -13 106 $-0.07(-12.0%) (13.64%)
291 Yield Guild Games ygg $0.49 harmony-shard... -10.82% 2 -29.9% 6 -39.06% -20 4.54% 3 -39 -34 43 $-9.82(-95.26%) (2010.59%)
292 LCX lcx $0.26 ethereum... -1.27% 28 -19.64% 31 -26.26% 12 150.28% 196 118 37 206 $-0.22(-45.97%) (85.07%)
293 bigtime bigtime $0.15 3.08% 37 -17.38% 37 -31.47% 4 5.63% 19 -7 -2 -33 $-0.68(-82.22%) (462.39%)
294 open campus edu $0.50 -7.15% 10 -25.35% 16 -32.99% 22 1.72% 23 -33 -55 -35 $-0.94(-65.05%) (186.15%)
295 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 -3.51% 20 -21.12% 26 -32.3% -7 3.96% -11 -94 69 130 $-0.16(-44.83%) (81.27%)
296 apu apustaja apu $0.00 -12.29% -2 -22.39% 23 -34.49% -13 -35.39% -76 -108 96 0 $0.00(-51.67%) (106.93%)
297 Alchemy Pay ach $0.02 binance-smart... -8.2% 5 -28.12% 6 -37.13% -17 10.23% -1 -16 -23 -20 $-0.13(-84.94%) (563.83%)
298 blast blast $0.01 -8.64% 3 -26.9% 11 -43.56% -35 -3.7% -25 -39 -62 0 $-0.02(-68.77%) (220.16%)
299 whiterock white $0.00 -4.03% 18 -21.48% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-32.62%) (48.42%)
300 VVS Finance vvs $0.00 cronos -6.27% 9 -13.35% 41 -22.36% 19 -13.01% -46 64 20 -26 $0.00(-27.41%) (37.77%)
301 Orca orca $3.73 -5.85% 11 -27.21% 4 -46.53% -51 14.01% 6 26 38 568 $-4.97(-57.09%) (133.02%)
302 Pixels pixel $0.16 -12.14% -7 -30.99% 2 -43.31% -34 -8.6% -38 -25 -24 0 $-0.75(-81.94%) (453.65%)
303 DigiByte dgb $0.01 -8.21% 4 -25.54% 11 -37.59% -22 1.59% -20 35 15 -22 $-0.15(-92.8%) (1288.9%)
304 xai xai $0.23 -11.85% -7 -30.62% -3 -44.4% -34 5.26% 6 -1 -12 0 $-1.30(-84.8%) (558.03%)
305 Audius audio $0.15 Ethereum -9.96% -2 -27.21% 6 -33.97% -18 12.23% 0 -20 -39 -102 $-3.89(-96.21%) (2537.81%)
306 virtua tvk $0.11 -11.77% -8 -27.77% 2 -35.72% -16 23.44% 26 4 -38 114 $-0.24(-68.69%) (219.41%)
307 scroll scr $1.03 3.24% 29 -16.24% 29 -4.33% 44 69.27% 73 -92 0 0 $-0.40(-27.72%) (38.35%)
308 non-playable coin npc $0.03 -13.92% -12 -27.71% 5 -33.64% -14 -34.66% -80 -71 -15 561 $-0.03(-55.15%) (122.94%)
309 Ontology ont $0.21 -8.87% 2 -27.15% 6 -40.69% -34 -2.17% -32 -44 -55 -74 $-9.86(-97.89%) (4647.98%)
310 across protocol acx $0.58 -8.6% 3 -28.48% 2 -46.81% -52 55.34% 255 260 280 0 $-0.51(-46.81%) (88.01%)
311 casper cspr $0.02 -7.99% 3 -29.81% -5 -33.79% -16 5.5% -12 -7 -27 -177 $-0.30(-95.27%) (2016.25%)
312 chromia chr $0.23 -7.03% 10 -31.89% -10 -32.0% -11 11.78% 2 -12 -49 -10 $-1.21(-84.05%) (526.96%)
313 upcx upc $3.86 -1.08% 21 -7.93% 49 -19.85% 14 -0.86% -27 -29 84 0 $-0.96(-19.85%) (24.76%)
314 cow protocol cow $0.65 -6.38% 11 -7.18% 59 26.89% 132 92.34% 140 0 0 0 $-0.32(-33.47%) (50.31%)
315 velodrome finance velo $0.21 5.91% 36 -23.07% 16 29.82% 128 156.19% 199 149 146 554 $-0.15(-40.95%) (69.34%)
316 cheems (cheems.pet) cheems $0.00 10.88% 40 34.9% 128 21.95% 101 0.0% 0 0 0 0 $0.00(-11.12%) (12.51%)
317 Metaplex mplx $0.25 -10.46% -1 -24.45% 10 -29.37% -3 -38.45% -92 -30 -7 552 $-0.28(-53.03%) (112.89%)
318 constellation dag $0.06 -3.87% 14 -12.85% 35 -17.84% 18 30.79% 19 157 179 123 $-0.39(-85.67%) (598.05%)
319 ponke ponke $0.33 -7.64% 8 -29.59% -2 -38.94% -35 -48.95% -133 -81 -67 0 $-0.40(-54.72%) (120.84%)
320 bouncebit bb $0.38 -13.0% -10 -24.18% 8 -17.01% 21 36.11% 29 -19 -59 0 $-0.46(-54.6%) (120.27%)
321 Verge xvg $0.01 -10.97% 0 -32.8% -14 -35.4% -22 82.5% 104 186 147 157 $-0.24(-95.66%) (2206.03%)
322 just a chill guy chillguy $0.18 -17.32% -23 -44.57% -47 -56.76% -86 0.0% 0 0 0 0 $-0.37(-66.98%) (202.89%)
323 velo velo $0.02 -14.61% -15 -7.05% 45 -22.32% 6 78.85% 98 65 2 338 $-0.01(-26.78%) (36.57%)
324 Swipe sxp $0.28 harmony-shard... -8.56% 7 -25.72% 9 -37.84% -28 -16.7% -65 -31 -53 -100 $-5.20(-94.81%) (1828.4%)
325 PAAL AI paal $0.22 -14.2% -6 -28.9% 1 -47.08% -58 37.97% 31 -47 -76 21 $-0.58(-72.71%) (266.4%)
326 Storj storj $0.44 energi... -7.96% 7 -25.55% 9 -39.48% -35 -8.88% -44 -76 -54 -177 $-2.77(-86.23%) (626.26%)
327 verum coin verum $1,879.24 -12.71% -1 9.61% 81 79.23% 549 108.68% 152 145 190 0 $-275.37(-12.78%) (14.65%)
328 landwolf 0x67 wolf $0.00 -1.21% 22 -17.4% 26 19.16% 102 54.02% 59 129 0 0 $0.00(-23.19%) (30.19%)
329 zignaly zig $0.12 -3.18% 20 -17.03% 30 -23.32% 10 -13.39% -58 -20 -48 416 $-0.05(-29.25%) (41.33%)
330 Nano nano $1.29 -12.63% -1 -31.93% -6 -34.8% -15 40.11% 40 12 -22 -58 $-32.41(-96.18%) (2516.65%)
331 delysium agi $0.16 -7.55% 9 -23.47% 16 -37.81% -23 -9.09% -38 -52 -27 0 $-0.48(-75.02%) (300.36%)
332 ICON icx $0.16 -9.36% 5 -29.89% -3 -40.56% -34 1.4% -13 -25 -50 -121 $-12.03(-98.66%) (7383.28%)
333 humans.ai heart $0.03 -1.28% 21 -21.49% 18 -12.99% 38 77.43% 106 29 0 0 $-0.01(-24.55%) (32.54%)
334 sologenic solo $0.42 -9.08% 4 -11.35% 42 -28.28% -3 47.04% 51 255 257 94 $-5.86(-93.31%) (1393.92%)
335 Waves waves $1.44 Ethereum -7.06% 8 -30.29% -3 -42.55% -43 -3.0% -26 -13 -36 -149 $-52.30(-97.33%) (3641.26%)
336 zentry zent $0.03 -19.79% -18 -4.15% 55 -5.01% 52 36.2% 39 12 -2 0 $-0.02(-37.27%) (59.42%)
337 basedai basedai $4.76 -7.6% 10 -23.14% 15 -41.51% -37 48.44% 56 141 0 0 $-3.95(-45.33%) (82.91%)
338 Status SNT $0.04 Ethereum -9.9% 4 -29.12% 2 -37.36% -21 16.97% 2 47 40 -76 $-0.62(-93.86%) (1529.79%)
339 saga saga $1.51 -11.78% 0 -29.15% 3 -45.93% -53 -11.92% -47 -135 -121 0 $-5.02(-76.88%) (332.54%)
340 small love potion slp $0.00 -10.95% 1 -21.5% 21 -28.26% -3 24.54% 14 19 6 -39 $-0.36(-98.92%) (9173.14%)
341 centrifuge cfg $0.32 -10.04% 5 -23.58% 15 -32.49% -16 -19.17% -67 -58 -83 -139 $-1.81(-85.09%) (570.76%)
342 hamster kombat hmstr $0.00 -10.67% 2 -31.28% -4 -41.8% -37 -30.04% -90 -115 0 0 $0.00(-63.29%) (172.44%)
343 liquity lqty $1.68 Ethereum... -10.73% 5 -29.17% 0 -20.96% 12 44.96% 57 108 46 -43 $-46.36(-96.5%) (2756.35%)
344 Balancer bal $2.58 polygon-pos... -11.75% 1 -27.96% 4 -32.58% -12 17.96% 3 -20 -30 -116 $-69.17(-96.4%) (2680.09%)
345 elixir deusd deusd $1.00 0.01% 25 0.01% 67 -0.01% 65 0.06% -22 0 0 0 $0.00(-0.04%) (0.04%)
346 binaryx bnx $0.42 -5.85% 16 -22.7% 17 -41.0% -33 -11.3% -44 -125 -207 -1 $-1.25(-74.77%) (296.36%)
347 mythos myth $0.21 -6.26% 17 -17.75% 30 -38.09% -27 0.0% 0 0 0 0 $-0.15(-42.15%) (72.86%)
348 Tellor trb $58.75 Ethereum... -5.82% 18 -25.26% 12 -38.13% -27 -7.96% -30 -72 -93 -182 $-203.62(-77.61%) (346.57%)
349 degen degen $0.01 -7.53% 10 -30.95% -4 -43.81% -42 -40.21% -105 -20 127 0 $-0.05(-80.64%) (416.61%)