历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
150 DeXe dexe $8.21 8.93% 45 -18.83% 31 -25.82% 24 -2.92% 7 0 -21 139 $-9.01(-52.3%) (109.64%)
151 vana vana $15.40 -2.59% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.56(-54.65%) (120.5%)
152 Nervos Network ckb $0.01 -10.12% 12 -29.3% 13 -40.98% -8 -18.53% -11 -31 -52 126 $-0.03(-75.39%) (306.3%)
153 safe safe $1.00 -6.62% 21 -24.38% 20 -36.06% 4 -5.4% 0 -5 10 0 $-1.65(-62.27%) (165.04%)
154 Kusama ksm $28.68 -11.44% 12 -27.25% 17 -39.27% -1 42.33% 57 42 23 52 $-565.76(-95.17%) (1972.53%)
155 Livepeer lpt $12.22 Ethereum... -10.04% 16 -29.42% 15 -46.66% -13 21.71% 32 0 -15 34 $-62.77(-83.7%) (513.43%)
156 Kava.io kava $0.41 kava... -10.9% 13 -30.02% 13 -42.83% -11 -7.03% 3 12 -2 -66 $-8.30(-95.28%) (2016.99%)
157 io.net io $3.49 1.97% 39 -16.53% 39 -1.95% 72 44.99% 74 83 63 0 $-2.16(-38.15%) (61.69%)
158 Dash dash $35.79 -7.8% 24 -26.37% 17 -42.6% -6 30.2% 44 44 26 -1 $-1,515.06(-97.69%) (4233.35%)
159 Astar astr $0.06 -10.38% 21 -23.81% 25 -36.43% 7 -8.49% 3 -5 -29 -36 $-0.14(-70.3%) (236.66%)
160 ether.fi ethfi $2.05 -16.23% 7 -24.59% 23 -31.09% 16 36.74% 58 25 45 0 $-5.59(-73.23%) (273.52%)
161 Convex Finance cvx $4.40 ethereum... -12.64% 16 -31.59% 11 -42.85% -7 79.22% 88 102 73 8 $-45.34(-91.15%) (1029.53%)
162 Theta Fuel tfuel $0.06 -6.79% 23 -23.36% 25 -34.83% 8 -5.99% 7 0 -17 16 $-0.53(-89.45%) (847.56%)
163 gigachad giga $0.04 -16.1% 13 -37.69% -1 -23.3% 35 8.92% 19 -24 88 0 $-0.03(-37.69%) (60.48%)
164 book of meme bome $0.01 -11.9% 19 -29.25% 12 -39.34% -2 -36.78% -35 -30 -23 0 $-0.02(-72.2%) (259.75%)
165 holo hot $0.00 -9.0% 24 -29.61% 15 -40.3% -4 15.5% 29 26 16 -10 $-0.03(-91.82%) (1122.63%)
166 aethir ath $0.07 -2.43% 36 -15.16% 67 -12.32% 71 19.5% 58 82 49 0 $-0.02(-20.53%) (25.84%)
167 woo network woo $0.21 -9.35% 27 -28.92% 22 -42.38% -3 -2.44% 8 5 5 -75 $-1.45(-87.37%) (691.62%)
168 enjin coin enj $0.22 -11.06% 22 -32.96% 14 -42.83% -5 12.84% 31 35 38 -8 $-4.26(-95.14%) (1956.61%)
169 sushiswap sushi $1.47 -14.25% 17 -33.23% 9 -14.01% 59 98.87% 112 85 84 35 $-21.43(-93.58%) (1456.48%)
170 Zilliqa zil $0.02 binance-smart... -10.71% 23 -29.92% 20 -45.13% -11 0.44% 10 27 26 -19 $-0.22(-91.6%) (1090.11%)
171 first neiro on ethereum neiro $0.00 -20.7% 7 -46.5% -14 -49.62% -23 -48.46% -50 -60 4 0 $0.00(-66.37%) (197.34%)
172 Echelon Prime prime $10.68 -11.11% 25 -25.18% 29 -33.85% 15 38.9% 64 21 19 37 $-16.97(-61.37%) (158.89%)
173 0x zrx $0.45 avalanche... -9.13% 28 -30.7% 15 -38.95% 2 8.52% 20 21 20 -5 $-1.92(-81.01%) (426.46%)
174 JUST jst $0.04 Tron20, tron -3.23% 36 -16.5% 51 -26.73% 32 15.31% 33 26 16 19 $-0.14(-78.65%) (368.43%)
175 morpho morpho $2.42 -14.58% 17 -21.67% 43 5.2% 103 0.0% 0 0 0 0 $-0.67(-21.67%) (27.66%)
176 jito jto $2.82 -5.55% 31 -28.52% 21 -20.07% 45 3.24% 14 32 18 -6 $-2.08(-42.4%) (73.62%)
177 green metaverse token gmt $0.14 -7.25% 26 -30.79% 16 -43.92% -5 -9.85% -12 -10 -7 -30 $-3.69(-96.34%) (2629.08%)
178 magic eden me $2.78 0.91% 44 -34.54% 7 0.0% 0 0.0% 0 0 0 0 $-3.04(-52.27%) (109.52%)
179 wemix wemix $0.86 Klaytn -9.7% 26 -22.68% 42 -30.12% 29 -12.41% -5 7 -17 -109 $-23.40(-96.45%) (2716.68%)
180 zerebro zerebro $0.36 20.98% 74 -7.67% 75 -18.74% 52 -6.32% 12 0 0 0 $-0.23(-39.08%) (64.14%)
181 Harmony one $0.02 -10.38% 23 -28.72% 24 -39.2% 5 72.08% 84 70 65 48 $-0.33(-92.98%) (1325.38%)
182 Celo celo $0.63 Celo -9.34% 27 -26.06% 28 -41.48% -1 -3.9% 3 -24 16 -15 $-7.00(-91.69%) (1104.03%)
183 OriginTrail origin_trail $0.85 Ethereum... -6.45% 33 -25.57% 31 -28.5% 30 2.8% 14 72 44 53 $-0.65(-43.31%) (76.4%)
184 golem glm $0.35 -5.44% 34 -19.92% 45 -33.63% 19 0.68% 12 -1 -8 26 $-0.74(-67.99%) (212.41%)
185 sats (ordinals) sats $0.00 -11.93% 21 -30.12% 21 -45.24% -12 0.0% 0 0 0 0 $0.00(-48.72%) (94.99%)
186 Ankr ankr $0.03 Ethereum... -8.87% 27 -26.8% 27 -39.49% 2 5.12% 17 20 1 -13 $-0.16(-82.16%) (460.49%)
187 ethereumpow ethw $3.20 -12.19% 21 -27.47% 24 -37.22% 8 -1.02% 8 -10 36 7 $-4.66(-59.33%) (145.9%)
188 IoTeX iotx $0.04 binance-smart... -10.9% 23 -26.11% 32 -41.47% -3 -10.29% -7 -18 -35 -76 $-0.20(-84.64%) (550.9%)
189 memecoin meme $0.01 -8.2% 28 -28.13% 30 -39.52% 5 -19.28% -12 -16 8 9 $-0.04(-80.96%) (425.19%)
190 arkham arkm $1.50 -12.01% 22 -28.37% 25 -40.65% -1 -27.33% -24 -19 12 140 $-2.40(-61.56%) (160.12%)
191 Basic Attention Token bat $0.22 Ethereum... -7.05% 32 -24.93% 36 -37.48% 9 7.34% 31 22 -2 -32 $-1.70(-88.49%) (768.83%)
192 MX Token mx $3.40 ethereum... 2.56% 52 -9.87% 66 -11.75% 59 17.35% 43 3 -32 -13 $-2.31(-40.45%) (67.93%)
193 aevo aevo $0.36 -11.47% 26 -29.73% 31 -42.06% -1 9.1% 36 -9 -20 0 $-3.22(-89.95%) (895.19%)
194 dymension dym $1.48 -10.63% 27 -33.4% 15 -45.08% -10 1.6% 21 -19 -27 0 $-6.79(-82.12%) (459.3%)
195 chia network xch $23.15 -3.5% 38 -17.88% 53 -28.36% 29 58.57% 72 54 70 -20 $-374.00(-94.17%) (1615.74%)
196 ZetaChain zeta $0.56 -7.71% 29 -25.82% 34 -39.06% 3 -11.92% 8 -4 23 0 $-2.16(-79.41%) (385.78%)
197 Osmosis osmo $0.46 -9.37% 27 -30.8% 25 -45.75% -14 -15.02% -13 -21 -45 -100 $-1.44(-75.9%) (315.02%)
198 aelf elf $0.43 Ethereum -5.5% 33 -18.62% 51 -28.22% 32 3.45% 25 11 -10 -88 $-2.01(-82.24%) (463.11%)
199 SPACE ID id $0.40 -7.41% 29 -26.59% 33 -39.88% 3 -6.5% 2 -9 10 97 $-1.34(-77.04%) (335.51%)
200 dYdX dydx $1.45 ethereum... -13.91% 20 -33.09% 16 -36.91% 10 19.47% 39 10 38 -82 $-25.26(-94.56%) (1737.88%)
201 hyperliquid hype $24.19 -1.35% -172 25.05% -168 77.19% -148 0.0% 0 0 0 0 $-2.70(-10.04%) (11.16%)
202 fasttoken ftn $3.32 -1.37% -125 1.96% -76 4.22% -69 7.07% -104 -107 -96 -57 $-0.05(-1.37%) (1.39%)
203 usual usd usd0 $1.00 0.0% -91 0.1% -62 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
204 zeebu zbu $4.53 3.63% -102 0.09% -89 0.94% -88 -2.01% -124 -131 -136 0 $-0.64(-12.46%) (14.23%)
205 fartcoin fartcoin $1.07 22.58% -84 59.53% -44 375.03% 133 245.19% 14 0 0 0 $0.00(0.0%) (0.0%)
206 fellaz flz $2.08 -1.0% -92 -7.13% -86 -12.05% -85 -5.67% -118 -135 -146 663 $-3.67(-63.8%) (176.24%)
207 ai16z ai16z $0.64 -8.68% -72 -22.91% -72 14.86% -29 262.54% 73 0 0 0 $-0.19(-23.3%) (30.38%)
208 Frax frax $0.99 harmony-shard... -0.06% -60 -0.19% -41 -0.14% -37 -0.11% -77 -81 -97 -108 $-0.13(-11.49%) (12.98%)
209 dog•go•to•the•moon dog $0.01 -13.14% -71 -28.51% -73 -11.64% -53 -10.86% -87 -63 -1 0 $0.00(-33.79%) (51.04%)
210 chintai chex $0.66 -5.32% -66 -3.54% -46 4.86% -31 121.29% 22 24 92 0 $-0.12(-15.93%) (18.95%)
211 cheelee cheel $9.48 7.82% -41 4.34% -11 -2.98% -18 -16.26% -79 -102 -135 -115 $-12.89(-57.61%) (135.9%)
212 Beldex bdx $0.08 -1.33% -50 -2.82% -21 -2.25% -16 -4.89% -67 -67 -48 -16 $-0.01(-6.41%) (6.85%)
213 Telcoin tel $0.01 Ethereum... -11.7% -53 -23.58% -50 -16.47% -33 125.98% 43 81 57 50 $-0.05(-90.8%) (986.74%)
214 meta games coin mgc $0.44 -3.98% -46 -6.77% -15 -7.92% -10 7.13% -46 4 15 0 $-0.05(-10.56%) (11.8%)
215 buggyra coin zero bczero $0.24 -0.05% -36 18.39% 25 176.08% 174 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
216 ondo us dollar yield usdy $1.07 0.18% -29 -0.05% 10 0.11% 10 0.0% -46 -47 -42 0 $-0.01(-1.17%) (1.18%)
217 qubic qubic $0.00 -9.42% -33 -20.85% -19 -15.76% -1 126.28% 84 41 24 0 $0.00(-29.96%) (42.78%)
218 snek snek $0.01 -2.99% -18 -22.46% -23 -32.09% -36 81.78% 37 247 609 109 $0.00(-32.09%) (47.25%)
219 veruscoin vrsc $5.24 -5.64% -28 -11.35% 4 -16.38% -5 24.7% -14 -14 68 137 $-1.13(-17.71%) (21.51%)
220 peaq peaq $0.54 3.86% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 aleo aleo $1.20 -0.77% 8 -20.82% 14 -27.24% 4 1.81% 5 21 0 0 $-4.92(-80.39%) (409.83%)
222 clearpool cpool $0.46 Ethereum 7.67% 24 -16.16% 23 7.35% 60 83.99% 78 119 212 306 $-1.40(-75.24%) (303.93%)
223 metars genesis mrs $3.95 -22.17% -24 -13.64% 30 71.28% 143 81.54% 68 95 89 176 $-2.11(-34.86%) (53.51%)
224 pepecoin pepecoin $2.53 -12.55% -10 -34.79% -21 -40.78% -34 -28.98% -61 20 -65 645 $-4.87(-65.81%) (192.46%)
225 SwissBorg chsb $0.33 Ethereum -5.56% 5 -10.66% 37 -10.46% 34 59.14% 45 66 55 12 $-1.20(-78.64%) (368.2%)
226 tribe tribe $0.59 -3.67% 10 -10.97% 35 -4.05% 43 -10.57% -35 0 0 20 $-1.62(-73.4%) (275.96%)
227 mimblewimblecoin mwc $29.02 -4.68% 8 -3.74% 46 -3.35% 46 -1.93% -18 -5 16 0 $-2.36(-7.52%) (8.13%)
228 Manta Network manta $0.82 -9.42% -1 -27.51% 3 -38.03% -19 9.67% 5 -30 -45 0 $-3.10(-79.17%) (380.11%)
229 Qtum qtum $2.97 -10.17% -3 -28.42% -1 -38.95% -22 -1.06% -16 -17 -22 -65 $-91.70(-96.86%) (3088.2%)
230 destra network dsync $0.32 -5.4% 9 -24.47% 9 -35.37% -13 19.63% 12 45 46 0 $-0.18(-36.58%) (57.68%)
231 Ravencoin rvn $0.02 -6.3% 9 -26.32% 7 -37.07% -16 -2.22% -15 -11 -21 -48 $-0.21(-91.11%) (1024.45%)
232 SafePal sfp $0.62 binance-smart... -1.76% 16 -16.18% 27 -26.37% 8 -3.12% -15 -53 -67 -60 $-2.94(-82.62%) (475.38%)
233 Bitcoin Gold btg $17.36 -7.55% 5 -23.42% 13 -54.01% -66 -48.74% -95 -69 -78 -46 $-482.77(-96.53%) (2781.56%)
234 act i : the ai prophecy act $0.32 -20.5% -19 -44.57% -42 -46.57% -43 -37.91% -76 0 0 0 $-0.49(-60.85%) (155.42%)
235 Siacoin sc $0.01 -8.28% 6 -26.79% 6 -37.02% -17 -12.99% -37 -36 -32 -81 $-0.09(-94.52%) (1723.56%)
236 Kadena kda $0.98 -11.01% 1 -30.3% 0 -46.07% -39 47.87% 40 36 14 6 $-23.17(-95.94%) (2362.03%)
237 Mask Network mask $2.91 energi... -9.48% 5 -38.04% -20 -32.55% -2 -0.13% -7 -2 -13 -46 $-27.31(-90.38%) (939.69%)
238 terra luna $0.41 -9.71% 5 -28.57% 4 -45.01% -37 2.17% -4 -24 -37 -127 $-5.89(-93.51%) (1441.77%)
239 xyo xyo $0.02 0.35% 20 -17.48% 28 -18.6% 22 158.69% 152 207 249 169 $-0.05(-71.92%) (256.06%)
240 Rollbit Coin rlb $0.12 -1.58% 18 -10.44% 37 -10.68% 39 55.27% 50 33 -5 -109 $-0.13(-50.67%) (102.73%)
241 AltLayer alt $0.12 -10.7% 4 -29.6% 2 -37.96% -18 16.43% 5 -24 -10 0 $-0.54(-81.55%) (441.86%)
242 yearn.finance yfi $8,376.11 Fantom... -9.16% 5 -26.9% 12 -40.35% -23 37.36% 24 38 22 -47 $-74,369.08(-89.88%) (887.87%)
243 Gas gas $4.33 -7.88% 7 -25.38% 14 -37.14% -16 -8.74% -22 -36 -31 -104 $-18.43(-80.96%) (425.17%)
244 orbler orbr $0.27 -5.0% 11 -21.8% 20 -38.56% -22 -27.28% -66 -15 -59 -73 $-0.73(-72.82%) (267.9%)
245 radix xrd $0.03 -5.51% 12 -24.21% 15 -27.35% 3 54.06% 58 29 -17 -116 $-0.11(-81.74%) (447.5%)
246 Loopring lrc $0.20 energi... -9.76% 6 -28.64% 10 -37.91% -12 13.34% 2 22 14 -84 $-3.47(-94.61%) (1754.74%)
247 GMX gmx $27.23 avalanche... -12.31% 2 -32.86% -3 -32.48% -3 -2.12% -10 -11 -31 -97 $-61.79(-69.41%) (226.93%)
248 threshold t $0.03 -5.9% 13 -18.92% 26 -29.23% -2 -0.03% -8 -25 -31 -34 $-0.08(-74.34%) (289.76%)
249 skale network skl $0.05 -8.43% 7 -31.39% 2 -40.28% -18 2.58% -4 -10 -5 -42 $-0.83(-94.58%) (1745.12%)