历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vicicoin vcnt $23.11 0.37% 589 4.28% 763 1.68% 629 4.81% 569 550 538 0 $0.00(0.0%) (0.0%)
1 opulous opul $0.08 -0.94% 679 -23.57% 763 -34.36% 650 10.81% 673 637 640 585 $-0.26(-76.35%) (322.81%)
1 putincoin put $0.00 0.53% 853 -5.23% 763 -4.46% 847 -11.2% 834 807 794 0 $0.00(-60.09%) (150.59%)
1 samoyedcoin samo $0.01 0.09% 672 -20.86% 763 -26.45% 658 -21.38% 601 616 631 401 $-0.02(-64.25%) (179.71%)
1 paris saint-germain fan token psg $3.46 0.14% 706 -0.66% 763 11.33% 721 35.93% 653 565 622 669 $-3.97(-53.39%) (114.53%)
1 lido steth steth $3,646.62 0.73% 8 -6.25% 763 -8.99% 9 18.79% 8 7 7 8 $-1,131.30(-23.68%) (31.02%)
1 portugal national team fan token por $0.91 0.01% 816 -4.48% 763 -4.6% 814 -11.49% 800 768 775 802 $-5.28(-85.26%) (578.59%)
1 origin dollar ousd $1.00 Ethereum -1.03% 794 -0.01% 763 -0.22% 799 -0.02% 783 752 750 739 $-0.05(-4.63%) (4.85%)
1 xsgd xsgd $0.73 ethereum... 0.17% 636 -1.61% 763 -1.61% 688 -1.91% 648 644 620 645 $-0.11(-12.87%) (14.77%)
1 nolimitcoin nlc2 $0.00 0.0% 880 -9.59% 763 -17.49% 875 -1.34% 868 838 826 0 $0.00(-44.96%) (81.68%)
1 memetic / pepecoin meme $0.01 -0.14% 880 -22.09% 763 -33.41% 875 -10.61% 868 838 826 0 $-0.04(-79.16%) (379.86%)
1 cVault.finance core $4,680.05 ethereum... 0.0% 880 4.17% 763 -8.42% 875 15.95% 868 838 826 868 $-13,209.90(-73.84%) (282.26%)
1 coinpoker chp $0.05 3.3% 880 -13.68% 763 15.59% 875 10.2% 868 838 826 868 $-0.08(-63.7%) (175.5%)
1 litedoge ldoge $0.00 0.86% 858 -11.59% 763 -17.72% 853 13.36% 848 818 808 0 $0.00(-22.79%) (29.51%)
1 ahatoken aht $0.01 0.19% 685 -15.02% 763 -23.91% 674 -4.13% 654 636 627 589 $-0.01(-58.06%) (138.44%)
1 math math $0.30 -0.25% 666 -12.24% 763 -21.85% 659 10.07% 655 467 826 726 $-0.50(-63.01%) (170.31%)
1 Energy Web Token ewt $1.58 xdai -0.04% 608 -16.63% 763 -15.69% 610 24.93% 613 595 553 438 $-18.98(-92.3%) (1198.92%)
1 angola agla $0.00 -0.02% 825 -21.59% 763 -30.5% 816 50.97% 818 791 770 706 $-0.28(-98.33%) (5903.93%)
1 tokenpocket tpt $0.01 -0.26% 682 -4.89% 763 15.09% 706 15.17% 676 662 683 654 $0.00(-21.81%) (27.9%)
1 hi hi $0.00 -0.06% 745 -10.93% 763 -11.53% 749 -21.22% 774 712 708 801 $-0.04(-99.49%) (19446.22%)
1 xmon xmon $790.47 Ethereum -0.84% 838 -25.94% 763 -23.45% 832 6.73% 826 805 796 819 $-75,973.77(-98.97%) (9611.19%)
1 nuls nuls $0.43 0.37% 609 -19.47% 763 -22.02% 600 34.48% 628 587 560 659 $-0.45(-51.14%) (104.68%)
1 BakerySwap bake $0.29 harmony-shard... -0.79% 523 -20.34% 525 -32.49% 484 21.02% 517 457 437 358 $-7.83(-96.48%) (2740.02%)
1 independent money system ims $0.00 0.41% 880 0.4% 763 0.67% 875 6.76% 868 838 826 0 $0.00(-31.19%) (45.32%)
1 temdao tem $0.00 -0.01% 865 -0.07% 763 -0.21% 861 -0.13% 849 820 806 865 $-0.18(-100.0%) (3012822.37%)
1 francs frn $0.00 0.41% 880 0.4% 763 0.67% 875 -54.24% 868 838 826 0 $0.00(-54.54%) (119.95%)
1 akropolis akro $0.00 3.49% 766 -47.32% 763 -56.85% 710 -35.93% 714 670 656 647 $-0.17(-98.57%) (6881.41%)
1 memes ai memesai $0.08 5.78% 537 70.37% 623 70.76% 875 36.87% 868 0 0 0 $-0.02(-20.47%) (25.73%)
1 Fei Protocol fei $0.99 Ethereum 0.29% 786 0.6% 763 -0.13% 796 1.53% 776 748 745 752 $-0.08(-7.75%) (8.4%)
1 pstake finance pstake $0.05 -0.43% 710 -13.31% 763 -25.5% 700 0.62% 690 655 644 0 $-0.09(-63.35%) (172.87%)
1 navi protocol navx $0.15 0.48% 596 -4.27% 763 -8.44% 616 24.1% 606 0 0 0 $-0.08(-33.38%) (50.1%)
1 krypton dao krd $0.60 0.01% 880 -31.06% 763 -34.9% 875 -16.7% 868 838 826 868 $-3.19(-84.18%) (531.97%)
1 metamafia maf $0.00 11.04% 845 -52.5% 763 -93.71% 742 -98.21% 545 0 0 0 $-0.46(-99.19%) (12247.63%)
1 vaiot vai $0.08 -0.46% 684 -19.98% 763 -35.65% 648 6.47% 671 627 623 581 $-0.32(-78.84%) (372.6%)
1 Ocean Protocol ocean $0.62 sora, Ethereum 0.0% 880 -20.43% 763 -32.06% 875 16.78% 868 838 826 176 $-1.19(-65.63%) (190.98%)
1 map protocol map $0.01 -1.35% 587 -7.92% 763 -18.69% 589 18.34% 589 548 517 351 $-0.04(-80.45%) (411.54%)
1 gny gny $0.01 0.47% 826 0.0% 763 -5.5% 823 16.82% 816 796 792 810 $-0.17(-94.5%) (1718.53%)
1 ton crystal ton $0.02 Ethereum -0.03% 639 -15.57% 763 -22.46% 628 12.14% 625 513 355 402 $-0.41(-95.34%) (2047.73%)
1 Huobi BTC hbtc $74,895.57 Ethereum... 0.0% 452 7.29% 763 1.6% 518 70.87% 592 542 557 142 $-1,114.38(-1.47%) (1.49%)
1 klaytn klay $0.24 0.94% 880 -14.14% 763 -28.74% 875 68.38% 868 151 125 92 $-4.02(-94.45%) (1702.26%)
1 comedian ban $0.06 -0.25% 577 -35.83% 763 -59.01% 451 -73.72% 259 0 0 0 $-0.23(-80.51%) (413.11%)
1 sentinel protocol upp $0.06 0.78% 686 -22.01% 763 -29.84% 660 18.56% 681 598 609 578 $-0.07(-53.55%) (115.29%)
1 degate dg $0.13 0.06% 880 7.14% 763 15.66% 875 59.06% 868 838 826 868 $-0.10(-44.5%) (80.17%)
1 pascal pasc $0.00 0.72% 870 -3.59% 763 -5.18% 864 12.48% 856 825 815 0 $-0.01(-73.41%) (276.13%)
1 deutsche emark dem $0.00 0.49% 849 0.54% 763 0.85% 846 42.6% 840 821 811 0 $0.00(-8.74%) (9.57%)
1 Liquity USD lusd $1.00 polygon-pos... -0.27% 559 0.81% 763 -0.53% 588 0.47% 514 486 476 243 $-0.06(-5.53%) (5.85%)
1 phoenixcoin pxc $0.02 0.49% 833 7.72% 763 0.85% 833 14.59% 823 800 793 0 $0.00(-7.88%) (8.56%)
1 alpha quark token aqt $1.19 1.93% 676 -21.52% 763 -22.28% 664 -2.03% 639 641 628 562 $-0.99(-45.42%) (83.21%)
1 rari governance token rgt $0.21 0.0% 822 -9.73% 763 -15.78% 818 -4.89% 807 787 779 798 $-2.54(-92.38%) (1213.17%)
1 high voltage hvco $0.00 0.61% 880 48.5% 763 -5.91% 875 -15.96% 868 838 826 0 $0.00(-27.41%) (37.76%)
1 Concordium ccd $0.00 -0.09% 627 -8.38% 763 -9.8% 646 13.34% 617 594 577 0 $-0.01(-74.6%) (293.69%)
1 beefy finance bifi $361.45 0.45% 692 -8.92% 763 -7.25% 697 27.35% 688 646 643 627 $-158.72(-30.51%) (43.91%)
1 superrare rare $0.12 0.24% 516 -20.29% 506 -29.92% 475 8.97% 489 427 380 391 $-0.15(-55.81%) (126.29%)
1 ThunderCore tt $0.00 1.04% 634 -15.1% 763 -24.46% 617 -2.97% 594 577 564 505 $-0.03(-90.44%) (945.84%)
1 refereum rfr $0.00 0.03% 867 10.78% 763 14.52% 862 35.72% 853 817 810 840 $-0.02(-99.88%) (80796.25%)
1 phantasma soul $0.11 0.05% 750 -36.21% 763 -41.08% 715 -29.47% 705 751 744 679 $-0.21(-66.58%) (199.22%)
1 NuCypher nu $0.09 ethereum... -1.4% 880 -15.76% 763 -24.52% 875 2.63% 868 838 826 868 $-1.48(-94.23%) (1632.32%)
1 sonm (bep-20) snm $0.00 3.7% 864 137.26% 763 -63.19% 850 308.97% 859 830 818 858 $-3.23(-99.98%) (568123.83%)
1 yield app yld $0.00 -0.01% 855 -0.07% 763 -0.2% 854 6.89% 845 813 787 672 $-0.17(-99.13%) (11396.1%)
1 apeiron aprs $0.15 -0.91% 735 -19.66% 763 -30.2% 716 74.84% 764 0 0 0 $-0.07(-30.2%) (43.26%)
1 meverse mev $0.00 Ethereum 2.6% 790 -0.37% 763 -7.94% 795 11.37% 779 744 735 741 $-0.02(-84.62%) (550.33%)
1 open loot ol $0.21 3.27% 588 -28.97% 763 -53.18% 515 0.0% 0 0 0 0 $-0.33(-60.86%) (155.52%)
1 first convicted raccon fred fred $0.03 -4.2% 653 -51.35% 763 -53.32% 566 0.0% 0 0 0 0 $-0.11(-76.01%) (316.77%)
1 Steem Dollars sbd $3.15 1.47% 623 -14.44% 763 -21.59% 613 4.96% 598 578 568 470 $-10.61(-77.14%) (337.38%)
1 fc barcelona fan token bar $2.34 0.25% 715 -5.03% 763 -2.44% 720 15.15% 710 648 655 662 $-3.29(-58.38%) (140.25%)
1 presearch pre $0.02 -2.05% 795 -9.63% 763 -37.51% 784 18.71% 792 770 764 685 $-0.09(-85.4%) (584.76%)
1 ternoa caps $0.01 -0.61% 791 -10.69% 763 -19.13% 790 97.43% 801 772 769 641 $-0.05(-90.81%) (988.48%)
1 revain rev $0.00 tron, Ethereum -4.73% 827 808.05% 763 -28.69% 820 -32.69% 810 795 783 795 $-4.07(-100.0%) (20332706.39%)
1 swarm bzz $0.42 1.57% 712 -18.0% 763 -27.78% 699 -16.31% 674 690 695 651 $-0.30(-41.66%) (71.41%)
1 scholarship coin scho $0.00 -0.02% 879 -74.38% 763 -74.39% 873 -74.38% 866 837 824 864 $-6.00(-100.0%) (6004568.9%)
1 ramp ramp $0.08 0.0% 650 -7.35% 763 -22.31% 643 16.8% 647 591 567 656 $-0.07(-47.65%) (91.02%)
1 LTO Network lto $0.15 0.4% 552 -22.51% 763 -30.79% 532 3.0% 527 529 511 605 $-0.12(-44.44%) (79.99%)
1 neopin npt $0.20 1.7% 694 -9.93% 763 -20.18% 685 15.65% 695 638 625 631 $-1.19(-85.5%) (589.52%)
1 whitecoin xwc $0.03 -0.67% 703 6.56% 763 -34.89% 679 -12.84% 669 705 703 538 $-2.56(-98.76%) (7970.16%)
1 bitcoin bep2 btcb $100,723.91 Binance Chain... 0.29% 30 0.39% 763 0.78% 30 6.96% 26 26 25 43 $-5,331.93(-5.03%) (5.29%)
1 daddy tate daddy $0.07 0.56% 626 7.99% 763 -8.73% 647 -23.14% 551 475 826 0 $-0.19(-73.07%) (271.33%)
1 dasha vvaifu $0.06 -1.67% 574 26.13% 763 -23.01% 567 -7.48% 539 0 0 0 $-0.09(-61.98%) (163.03%)
1 taboo token taboo $0.00 1.25% 820 -8.86% 763 -6.8% 815 11.17% 806 766 757 637 $-0.01(-94.56%) (1738.78%)
1 bytom btm $0.01 -1.5% 776 -1.32% 763 -6.32% 787 13.39% 769 741 730 691 $-0.03(-85.24%) (577.54%)
1 BarnBridge bond $0.57 ethereum... 0.41% 804 -50.42% 763 -63.11% 766 -61.34% 744 710 694 630 $-144.93(-99.61%) (25302.51%)
1 zayedcoin zyd $0.00 0.62% 880 0.57% 763 0.88% 875 6.99% 868 838 826 0 $0.00(-82.31%) (465.25%)
1 dacxi dacxi $0.00 -5.23% 651 -5.14% 763 -3.44% 684 9.1% 645 715 721 774 $0.00(-47.91%) (91.96%)
1 Crown by Third Time Games crown $0.35 0.57% 553 -32.28% 763 -45.35% 491 11.41% 868 512 389 868 $-1.39(-80.08%) (401.99%)
1 troy troy $0.01 binancecoin... 0.66% 617 -13.98% 763 19.26% 677 43.82% 644 703 700 702 $-0.03(-82.88%) (484.15%)
1 tera tera $0.00 0.61% 880 0.59% 763 0.86% 875 6.98% 868 838 826 868 $-0.08(-98.3%) (5794.68%)
1 ratecoin xra $0.00 0.56% 880 0.56% 763 0.86% 875 6.97% 868 838 826 0 $0.00(-4.98%) (5.24%)
1 mango mngo $0.02 5.91% 702 -10.73% 763 -17.54% 693 -3.92% 666 682 682 665 $-0.01(-39.04%) (64.03%)
1 chainbing cbg $0.10 Ethereum 0.16% 814 -14.56% 763 -38.58% 803 -27.81% 793 763 759 797 $-131.57(-99.92%) (129223.59%)
1 reserve rsv $1.00 Ethereum -0.01% 691 -0.06% 763 -0.2% 703 -0.13% 662 621 619 566 $-0.94(-48.38%) (93.74%)
1 wrapped beacon eth wbeth $3,870.01 1.16% 27 -5.95% 763 -8.18% 28 19.47% 27 28 30 53 $-381.91(-8.98%) (9.87%)
1 DAO Maker dao $0.37 binance-smart... -0.3% 540 -20.4% 763 -33.27% 520 -6.68% 868 838 510 233 $-7.87(-95.49%) (2115.05%)
1 hillstone finance hsf $0.01 0.02% 862 -28.5% 763 -15.42% 859 -52.25% 841 792 778 748 $-1.07(-99.35%) (15401.36%)
1 trollcoin troll $0.00 0.19% 847 -56.93% 763 -36.46% 836 565.18% 851 816 805 0 $0.00(-63.65%) (175.1%)
1 Aavegotchi ghst $1.01 Ethereum... 0.03% 586 -25.72% 763 -32.95% 555 8.56% 572 534 535 522 $-2.38(-70.32%) (236.93%)
1 defigram dfg $1.61 0.15% 732 -3.97% 763 -23.09% 724 -18.21% 702 681 690 688 $-10.84(-87.08%) (674.15%)
1 why why $0.00 -0.18% 573 -17.0% 763 -30.34% 552 -32.54% 475 397 337 0 $0.00(-56.95%) (132.29%)
1 Astrafer astrafer $0.02 0.0% 819 7.69% 763 8.01% 819 8.63% 805 765 751 383 $-1.99(-99.02%) (10150.43%)
1 dollarcoin dlc $0.00 0.62% 880 0.57% 763 0.88% 875 6.99% 868 838 826 0 $-0.13(-99.22%) (12723.79%)
1 sechain snn $0.00 0.0% 876 -21.66% 763 19.89% 872 -16.68% 865 835 825 866 $-0.01(-99.99%) (1037826.48%)
1 HARD Protocol HARD $0.15 -0.36% 719 -21.94% 763 -24.37% 707 -5.38% 693 688 667 624 $-2.48(-94.42%) (1691.95%)