历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
50 optimism op $1.88 -13.2% 5 -27.51% 6 -29.75% 8 12.88% 9 -2 -2 -4 $-2.86(-60.3%) (151.87%)
51 Ondo ondo $1.72 -5.6% 9 -11.49% 13 -1.69% 17 74.67% 25 25 26 0 $-0.40(-19.06%) (23.55%)
52 Immutable X imx $1.38 Ethereum -11.82% 5 -28.41% 3 -35.25% 2 8.05% 4 -10 -12 -20 $-8.02(-85.3%) (580.1%)
53 Celestia tia $5.04 -12.5% 5 -29.63% 4 -42.81% -5 0.96% 5 15 13 -5 $-15.13(-75.01%) (300.23%)
54 virtuals protocol virtual $2.26 -12.04% 5 -8.66% 11 23.68% 29 313.48% 90 241 543 0 $-0.71(-23.96%) (31.52%)
55 bonk bonk $0.00 -7.02% 7 -25.78% 4 -33.48% 5 -41.48% -18 1 10 14 $0.00(-45.22%) (82.54%)
56 Injective Protocol inj $21.63 binance-smart... -10.8% 5 -26.12% 5 -36.47% 1 -7.69% -1 -7 -6 -28 $-29.78(-57.93%) (137.68%)
57 dogwifhat wif $2.01 -12.53% 7 -31.94% 1 -42.87% -1 -35.54% -15 -14 -2 812 $-2.58(-56.3%) (128.84%)
58 The Graph grt $0.21 Ethereum... -10.97% 8 -27.46% 5 -38.78% 4 -6.88% -1 1 -2 0 $-2.14(-91.15%) (1029.77%)
59 theta theta $1.99 -14.47% 4 -27.75% 3 -39.2% 2 19.89% 8 3 -1 16 $-12.30(-86.1%) (619.35%)
60 sei sei $0.43 -9.86% 8 -28.92% 6 -39.45% 5 -8.58% 0 0 2 26 $-0.65(-60.34%) (152.13%)
61 pudgy penguins pengu $0.03 -21.28% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.28%) (27.03%)
62 movement move $0.79 27.13% 20 28.63% 38 0.0% 0 0.0% 0 0 0 0 $-0.06(-6.8%) (7.29%)
63 thorchain rune $5.15 binancecoin -11.96% 4 -21.98% 7 -29.64% 4 0.89% 1 -6 -6 -12 $-15.16(-74.64%) (294.39%)
64 first digital usd fdusd $1.00 -0.15% 8 -0.62% 7 -0.2% 17 -0.09% -10 -26 -28 -12 $-0.01(-0.99%) (1.0%)
65 worldcoin wld $2.15 -10.87% 4 -30.26% 2 -44.46% -1 0.75% 9 1 29 93 $-9.46(-81.47%) (439.54%)
66 jasmycoin jasmy $0.03 -11.35% 4 -28.58% 3 -35.76% 0 65.71% 26 16 7 110 $-0.02(-41.3%) (70.35%)
67 Floki Inu floki $0.00 -12.56% 4 -31.58% 1 -30.17% 2 -39.43% -20 -6 -3 98 $0.00(-48.66%) (94.77%)
68 flare flr $0.03 -3.03% 6 -12.54% 14 -19.17% 18 35.34% 17 37 31 56 $-0.02(-47.24%) (89.54%)
69 Maker mkr $1,622.62 sora... -3.2% 6 -23.96% 5 -26.78% 7 8.48% 8 11 -10 -1 $-4,389.84(-73.01%) (270.54%)
70 Lido DAO ldo $1.58 Ethereum... -16.4% 3 -30.37% 2 -29.62% 3 40.89% 21 8 4 -21 $-4.90(-75.59%) (309.73%)
71 kucoin token kcs $11.05 -4.8% 13 -18.29% 14 -19.1% 18 1.69% 7 3 11 3 $-16.09(-59.29%) (145.61%)
72 Pyth Network pyth $0.36 -6.91% 9 -22.2% 11 -29.62% 7 -11.73% -2 -8 -3 50 $-0.71(-66.04%) (194.48%)
73 The Sandbox sand $0.54 harmony-shard... -11.58% 3 -30.89% 2 -41.02% -3 60.13% 39 46 34 0 $-7.19(-93.04%) (1336.42%)
74 quant qnt $107.82 -5.25% 13 -24.07% 7 -34.91% 0 22.63% 10 27 9 -10 $-285.72(-72.6%) (265.0%)
75 kaia kaia $0.22 -7.65% 10 -20.24% 11 -34.37% 2 52.31% 34 0 0 0 $-0.18(-44.72%) (80.9%)
76 brett brett $0.13 -12.44% 3 -27.21% 4 -35.87% -1 -20.92% -8 3 12 0 $-0.08(-39.3%) (64.75%)
77 Gala gala $0.03 binance-smart... -13.34% 1 -32.94% -1 -42.12% -6 22.98% 13 14 25 14 $-0.73(-95.44%) (2092.24%)
78 Raydium ray $4.36 Solana, Ethereum -2.64% 12 -17.77% 9 -11.83% 25 -24.39% -12 46 73 135 $-12.16(-73.59%) (278.69%)
79 Ethereum Name Service ens $35.38 Ethereum -11.09% 4 -19.04% 9 -16.33% 23 101.9% 57 54 35 122 $-41.93(-54.24%) (118.52%)
80 beam beam $0.03 -13.87% 0 -30.71% -1 -25.04% 8 16.42% 3 9 7 -3 $-0.02(-40.88%) (69.14%)
81 EOS eos $0.81 EOS -10.32% 5 -26.57% 3 -41.41% -9 28.71% 14 25 8 6 $-20.73(-96.25%) (2567.0%)
82 Helium hnt $7.05 -8.18% 7 -14.1% 15 -22.8% 10 23.39% 11 -10 -11 -20 $-45.66(-86.63%) (647.78%)
83 Tezos xtz $1.19 -9.85% 5 -18.94% 11 -33.73% -1 13.11% -1 32 22 5 $-9.36(-88.7%) (784.73%)
84 jupiter jup $0.84 -9.09% 7 -25.99% 5 -38.01% 1 -22.4% -12 -21 -14 0 $-0.91(-52.11%) (108.79%)
85 gatetoken gt $12.60 -5.31% 14 -2.75% 31 -2.01% 34 30.13% 20 12 7 35 $-1.33(-9.54%) (10.55%)
86 aerodrome finance aero $1.55 -7.76% 11 -26.96% 7 -26.89% 11 23.95% 22 14 38 0 $-0.66(-29.98%) (42.82%)
87 Arweave ar $16.88 -6.53% 11 -27.04% 4 -40.52% -7 -2.26% -6 -18 -26 19 $-69.40(-80.43%) (411.03%)
88 Flow flow $0.71 -9.83% 4 -27.6% 2 -39.43% -4 4.35% -2 0 -7 -22 $-38.33(-98.18%) (5384.45%)
89 starknet strk $0.48 -8.73% 7 -27.15% 6 -38.84% -2 6.38% 8 7 9 0 $-2.14(-81.65%) (445.07%)
90 AIOZ Network aioz $0.93 Ethereum... -11.64% 3 -14.14% 18 -22.85% 18 20.55% 12 47 45 190 $-0.85(-47.67%) (91.09%)
91 xdc network xdc $0.07 -3.05% 16 -16.2% 15 -26.56% 14 67.04% 42 72 59 8 $-0.11(-61.7%) (161.09%)
92 IOTA miota $0.29 -9.85% 8 -29.4% 4 -45.76% -14 74.07% 45 67 40 -3 $-5.07(-94.51%) (1721.98%)
93 bitcoin sv bsv $52.75 -5.67% 11 -21.59% 10 -34.96% -3 -24.66% -18 -10 -14 -15 $-388.65(-88.05%) (736.83%)
94 dydx (native) dydx $1.46 -13.73% 1 -33.17% 5 -36.91% 4 19.69% 22 4 21 0 $-2.77(-65.48%) (189.72%)
95 Curve DAO Token crv $0.82 arbitrum-one... -14.11% -1 -27.24% 3 -35.94% -4 118.61% 69 94 73 19 $-10.79(-92.91%) (1310.03%)
96 core core $1.11 -3.86% 12 -25.56% 5 -29.66% 5 19.0% 10 -9 -18 40 $-3.14(-73.9%) (283.09%)
97 bittorrent (new) bttc $0.00 -8.47% 6 -21.55% 8 -32.29% -2 -2.44% -10 -11 -12 -25 $0.00(-64.67%) (183.06%)
98 NEO neo $13.83 -10.06% 8 -26.05% 6 -36.49% -4 11.42% 6 9 3 -19 $-173.58(-92.62%) (1255.39%)
99 elrond egld $34.19 -10.39% 11 -29.19% 3 -38.95% -6 18.06% 14 11 -9 -43 $-451.53(-92.96%) (1320.56%)
100 Axie Infinity axs $5.97 ronin... -9.29% 11 -24.71% 9 -37.51% -1 7.08% 7 -1 -7 -20 $-154.39(-96.28%) (2585.29%)
101 Decentraland mana $0.47 polygon-pos... -8.56% 12 -25.85% 6 -38.64% -5 19.08% 16 31 16 -20 $-4.93(-91.21%) (1037.4%)
102 Mog Coin mog $0.00 -8.02% 15 -25.23% 11 -38.72% -2 10.64% 8 -9 46 767 $0.00(-39.15%) (64.35%)
103 polygon matic $0.47 -9.05% 12 -24.35% 8 -34.17% 3 8.09% -14 -22 -36 -86 $-2.39(-83.56%) (508.12%)
104 eigenlayer eigen $4.14 -17.67% 5 -16.74% 17 -12.6% 25 84.36% 68 21 0 0 $-1.32(-24.22%) (31.96%)
105 NEXO nexo $1.34 Fantom... -3.03% 14 -10.54% 26 -13.14% 25 8.69% 9 18 13 28 $-2.58(-65.9%) (193.22%)
106 apecoin ape $1.15 -12.52% 10 -29.89% 4 -37.98% 1 -1.74% -3 -36 31 2 $-23.13(-95.28%) (2017.17%)
107 FTX Token ftt $2.54 Ethereum... -6.1% 13 -13.31% 25 -24.5% 15 22.12% 18 13 39 -40 $-77.33(-96.82%) (3041.98%)
108 pendle pendle $4.76 -17.34% 10 -20.16% 20 -30.21% 12 -3.46% 3 -6 0 100 $-2.30(-32.6%) (48.37%)
109 Zcash zec $47.76 -5.9% 16 -20.23% 20 -32.69% 9 13.77% 15 22 19 23 $-833.00(-94.58%) (1744.22%)
110 Chiliz chz $0.08 Ethereum -9.32% 12 -27.65% 8 -36.4% 1 18.05% 18 12 13 -8 $-0.69(-89.06%) (813.93%)
111 Akash Network akt $3.08 osmosis -5.02% 22 -21.64% 19 -35.37% 4 -19.66% -15 19 -8 5 $-4.33(-58.46%) (140.76%)
112 USDD usdd $1.00 tron... -0.21% 24 -0.07% 41 -0.17% 43 -0.4% 6 -8 -15 -17 $-0.01(-0.82%) (0.83%)
113 conflux cfx $0.16 -10.93% 11 -27.81% 9 -37.49% 0 10.47% 13 -1 -3 -15 $-1.39(-89.86%) (886.48%)
114 popcat (sol) popcat $0.76 -8.98% 16 -37.86% 0 -48.2% -10 -50.74% -45 -49 -28 755 $-1.20(-61.35%) (158.73%)
115 wormhole w $0.26 -9.62% 14 -19.84% 19 -33.71% 8 19.37% 19 -12 1 0 $-1.05(-79.87%) (396.7%)
116 SuperFarm super $1.50 -11.53% 10 -28.55% 7 -18.29% 22 22.06% 19 10 27 69 $-0.68(-31.06%) (45.05%)
117 mina mina $0.61 -11.75% 11 -26.89% 10 -38.94% -3 -4.85% 2 -3 2 -32 $-5.54(-90.13%) (913.18%)
118 synthetix snx $2.11 -11.11% 14 -32.93% 1 -35.38% 6 26.22% 25 29 7 -47 $-24.96(-92.2%) (1181.82%)
119 compound comp $79.64 -11.81% 15 -29.03% 6 -33.5% 7 48.49% 41 47 39 29 $-774.84(-90.68%) (972.93%)
120 Ronin ron $1.84 ronin -16.64% 7 -15.74% 24 -21.12% 20 36.34% 34 15 0 17 $-2.56(-58.12%) (138.77%)
121 eCash xec $0.00 arbitrum-one -8.16% 16 -24.05% 16 -37.44% 4 -24.58% -20 -4 -12 -20 $0.00(-89.59%) (860.99%)
122 pancakeswap cake $2.29 -18.29% 9 -34.44% 2 -43.97% -10 21.84% 26 18 -1 -13 $-40.30(-94.63%) (1760.71%)
123 amp amp $0.01 -3.55% 20 -15.72% 25 -25.72% 16 83.45% 66 59 57 138 $-0.10(-92.52%) (1237.24%)
124 peanut the squirrel pnut $0.65 -23.3% -1 -46.82% -12 -52.57% -15 -55.3% -51 0 0 0 $-1.31(-67.04%) (203.4%)
125 Tether Gold xaut $2,600.02 ethereum... -0.32% 24 -2.23% 41 -1.4% 44 -2.08% 2 -7 -13 2 $-189.12(-6.78%) (7.27%)
126 axelar axl $0.73 -6.52% 16 -23.85% 16 -32.2% 10 6.38% 13 -13 23 -5 $-1.69(-69.84%) (231.53%)
127 zksync zk $0.17 -12.69% 12 -26.21% 11 -32.31% 8 27.86% 24 15 15 0 $-0.09(-33.5%) (50.37%)
128 gnosis gno $246.76 -5.1% 17 -15.44% 24 -17.03% 19 -1.42% 2 23 19 -3 $-334.01(-57.51%) (135.36%)
129 notcoin not $0.01 -8.9% 12 -25.23% 10 -36.23% 2 -11.45% -6 -37 -38 0 $-0.02(-73.26%) (273.94%)
130 usual usual $1.33 36.95% 68 93.85% 209 171.93% 192 474.73% 254 0 0 0 $0.00(0.0%) (0.0%)
131 layerzero zro $5.36 -12.14% 15 -20.06% 24 -24.23% 15 56.22% 52 29 5 0 $-1.72(-24.23%) (31.99%)
132 Oasis Network rose $0.08 -12.46% 15 -29.25% 11 -42.13% 0 4.65% 10 11 -5 -27 $-0.48(-85.6%) (594.21%)
133 spx6900 spx $0.61 -7.3% 21 -10.4% 35 -17.94% 27 24.66% 34 -17 0 0 $-0.31(-33.47%) (50.3%)
134 reserve rights rsr $0.01 -11.89% 16 -30.02% 12 -44.16% -6 41.25% 42 46 35 156 $-0.10(-90.63%) (967.04%)
135 terra classic lunc $0.00 -10.41% 16 -23.98% 19 -40.51% -1 -2.48% 5 6 -1 -53 $0.00(-80.62%) (415.96%)
136 blur blur $0.27 -8.57% 19 -31.45% 9 -38.68% 1 11.72% 20 8 21 -33 $-1.00(-78.88%) (373.56%)
137 grass grass $2.26 -12.25% 15 -30.08% 10 -22.94% 21 3.54% 10 0 0 0 $-1.45(-39.16%) (64.36%)
138 Baby Doge Coin babydoge $0.00 binance-smart... -9.23% 18 -29.98% 11 33.99% 104 57.04% 62 15 48 88 $0.00(-40.1%) (66.94%)
139 ORDI ordi $25.29 -14.56% 14 -30.71% 11 -47.18% -12 -29.16% -19 -31 -43 0 $-56.43(-69.06%) (223.16%)
140 cat in a dogs world mew $0.01 -8.07% 19 -26.73% 16 -35.78% 3 -42.6% -40 -46 4 0 $-0.01(-50.58%) (102.35%)
141 1inch 1inch $0.38 energi... -10.28% 16 -25.83% 17 -30.57% 9 17.22% 32 40 25 5 $-7.10(-94.95%) (1878.52%)
142 APENFT nft $0.00 ethereum... -1.22% 21 -11.56% 32 -22.08% 23 12.11% 19 19 14 -1 $0.00(-92.92%) (1312.78%)
143 PAX Gold paxg $2,608.53 harmony-shard... 0.17% 22 -2.01% 51 -0.84% 62 -1.75% 6 -5 -12 -3 $-174.81(-6.28%) (6.7%)
144 turbo turbo $0.01 -11.52% 14 -32.3% 7 -15.53% 33 2.38% 6 -16 17 456 $-0.01(-40.63%) (68.45%)
145 trueusd tusd $1.00 -0.01% 27 -0.22% 59 -1.06% 66 0.19% 7 4 -12 -102 $-0.08(-7.69%) (8.33%)
146 paypal usd pyusd $1.00 0.02% 42 0.03% 62 0.05% 66 0.03% 0 -17 -42 118 $-0.03(-2.46%) (2.53%)
147 creditcoin ctc $1.20 -0.02% 28 -14.5% 32 -34.41% 4 50.8% 67 149 120 108 $-1.21(-50.25%) (100.99%)
148 Trust Wallet Token twt $1.16 binancecoin... -2.55% 25 -17.02% 29 -26.0% 20 26.54% 31 8 23 -20 $-1.48(-56.06%) (127.6%)
149 goatseus maximus goat $0.48 -16.98% 12 -43.73% -9 -37.58% 0 -48.6% -50 8 0 0 $-0.75(-61.27%) (158.22%)