历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 MXC mxc $0.01 Ethereum... 0.77% 743 -31.87% 763 -10.86% 744 -3.58% 722 674 660 714 $-0.11(-95.44%) (2094.83%)
1 prosper pros $0.67 -0.14% 664 -11.3% 763 -9.92% 681 -15.13% 623 704 714 767 $-0.71(-51.62%) (106.69%)
1 Bancor Network Token bnt $0.74 Ethereum 0.38% 514 -17.23% 517 -20.92% 506 20.12% 868 511 477 357 $-22.99(-96.87%) (3095.55%)
1 brazil national fan token bft $0.02 0.1% 851 -3.12% 763 -7.03% 845 3.0% 836 802 797 817 $-1.04(-98.02%) (4961.27%)
1 ankrETH aeth $4,389.86 Ethereum 0.0% 585 -3.9% 763 -8.12% 607 21.67% 581 560 558 416 $-388.18(-8.12%) (8.84%)
1 spacen sn $0.55 0.44% 711 -6.22% 763 -5.91% 714 -2.46% 687 684 685 727 $-0.84(-60.27%) (151.69%)
1 Ribbon Finance rbn $0.42 Ethereum... 0.41% 638 -19.1% 763 -32.99% 596 21.91% 612 555 531 249 $-4.38(-91.3%) (1048.84%)
1 kardiachain kai $0.00 0.11% 744 -15.65% 763 -20.31% 737 33.24% 752 728 726 650 $-0.01(-64.7%) (183.3%)
1 volt inu v2 volt $0.00 0.04% 713 -13.2% 763 -14.97% 709 11.51% 703 685 688 676 $0.00(-79.53%) (388.52%)
1 Wrapped Bitcoin wbtc $100,366.25 telos... 0.26% 16 0.37% 763 0.74% 19 6.82% 14 15 14 17 $-5,278.94(-5.0%) (5.26%)
1 dfi.money yfii $435.85 -0.22% 728 -15.4% 763 -32.59% 711 24.23% 732 694 693 603 $-8,254.18(-94.98%) (1893.8%)
1 Aura Finance aura $0.43 -0.6% 701 -8.25% 763 -10.36% 705 46.54% 715 663 645 0 $-3.13(-87.98%) (732.05%)
1 morpheus.network mnw $0.41 -0.59% 720 -14.77% 763 -33.45% 701 31.6% 724 679 654 489 $-1.99(-82.82%) (481.94%)
1 Vai vai $1.00 binance-smart... -0.01% 812 -0.04% 763 -0.03% 813 -0.32% 790 761 754 807 $-0.10(-9.12%) (10.03%)
1 stafi fis $0.45 1.44% 610 -4.7% 763 -3.87% 635 41.22% 632 590 579 686 $-0.55(-54.9%) (121.74%)
1 phoenix phb $1.55 0.4% 527 -22.9% 518 -38.75% 457 -5.14% 473 381 457 556 $-2.15(-58.07%) (138.5%)
1 vivo vivo $0.00 -0.01% 878 2.26% 763 17.41% 874 37.18% 867 836 823 0 $-13.65(-99.99%) (1680742.45%)
1 bitget wallet token bwb $0.31 -2.29% 616 -10.09% 763 -17.12% 619 22.21% 620 545 547 0 $-0.28(-47.49%) (90.46%)
1 hourglass wait $0.01 0.01% 835 -21.77% 763 -18.0% 831 12.61% 825 794 782 612 $-0.44(-97.12%) (3370.48%)
1 Aergo aergo $0.13 Binance Chain... 0.16% 557 -12.81% 763 -9.13% 574 18.87% 558 536 524 436 $-0.38(-73.72%) (280.53%)
1 fio protocol fio $0.04 -0.15% 663 -15.35% 763 -29.45% 638 41.33% 683 639 604 709 $-0.02(-29.45%) (41.74%)
1 monacoin mona $0.31 -3.21% 717 -8.13% 763 -17.71% 712 3.14% 701 671 676 658 $-0.36(-53.97%) (117.24%)
1 Qredo qrdo $0.01 ethereum... -1.34% 760 -7.85% 763 -9.74% 767 -19.06% 739 747 737 618 $-8.91(-99.87%) (77988.17%)
1 ordiswap ords $0.00 -0.01% 880 -14.68% 763 -34.78% 875 -17.51% 868 838 826 0 $-0.26(-99.16%) (11753.71%)
1 newyorkcoin nyc $0.00 7.82% 880 1.36% 763 52.47% 875 160.04% 868 838 826 0 $0.00(-99.45%) (18032.65%)
1 Hxro hxro $0.01 energi... -0.16% 880 -35.19% 763 202.31% 875 141.18% 868 838 826 868 $-3.85(-99.7%) (33515.51%)
1 marinade staked sol msol $258.74 0.72% 100 -8.54% 763 -12.1% 109 -11.02% 78 89 94 523 $-59.83(-18.78%) (23.12%)
1 nexa nexa $0.00 -0.82% 754 -16.09% 763 -34.47% 730 -8.54% 733 718 698 696 $0.00(-94.55%) (1735.24%)
1 squidgrow sqgrow $0.04 0.49% 646 -27.69% 763 -49.01% 568 111.42% 712 683 652 0 $-0.04(-49.17%) (96.74%)
1 ren ren $0.04 0.42% 625 -5.84% 763 -12.83% 639 10.97% 610 575 555 454 $-1.69(-97.54%) (3972.42%)
1 kilt protocol kilt $0.16 0.2% 782 -6.88% 763 -23.07% 778 34.33% 784 745 723 713 $-5.02(-96.87%) (3098.22%)
1 airswap ast $0.11 0.64% 722 -19.36% 763 -13.31% 717 34.36% 728 691 678 682 $-0.11(-50.47%) (101.91%)
1 funtoken fun $0.00 -0.27% 594 -10.16% 763 -16.08% 603 98.64% 679 584 570 422 $-0.19(-97.59%) (4044.43%)
1 rally rly $0.00 0.01% 757 -8.71% 763 -19.88% 755 -30.27% 716 615 605 545 $-1.38(-99.84%) (62140.98%)
1 quickswap quick $48.06 -0.05% 654 -17.0% 763 -27.4% 636 15.35% 649 614 586 664 $-65.34(-57.62%) (135.97%)
1 dia dia $0.69 -0.44% 524 -22.33% 519 -31.15% 493 1.37% 485 331 561 514 $-4.38(-86.37%) (633.91%)
1 tomiNet tomi $0.01 1.25% 774 -41.28% 763 -38.9% 756 27.34% 814 757 733 311 $-5.52(-99.75%) (39893.15%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.22% 567 -17.02% 763 -25.4% 557 3.06% 547 540 522 390 $-0.03(-91.41%) (1064.03%)
1 efinity token efi $0.10 Ethereum... 0.12% 777 -1.76% 763 -2.49% 788 3.89% 766 740 732 445 $-2.20(-95.71%) (2228.74%)
1 gensokishi metaverse mv $0.02 0.16% 787 -5.54% 763 -4.94% 794 44.04% 796 775 763 770 $-0.21(-92.9%) (1308.45%)
1 harvest finance farm $50.62 0.67% 668 -16.83% 763 -16.66% 665 2.46% 635 622 608 671 $-51.79(-50.57%) (102.31%)
1 renzo rez $0.04 -0.79% 545 -23.84% 763 -35.23% 517 23.59% 548 487 462 0 $-0.16(-78.82%) (372.07%)
1 anchor protocol anc $0.01 -1.66% 809 -8.95% 763 -11.45% 808 0.53% 799 779 765 800 $-0.08(-87.56%) (704.15%)
1 veritaseum veri $19.99 Ethereum... 0.01% 880 4.11% 763 41.76% 875 11.11% 868 838 826 868 $-446.71(-95.72%) (2234.58%)
1 klayswap protocol ksp $0.18 0.1% 746 -15.13% 763 -29.07% 726 -9.9% 719 693 650 570 $-0.93(-83.64%) (511.34%)
1 transfercoin tx $0.15 0.62% 880 0.57% 763 0.88% 875 6.99% 868 838 826 0 $-0.01(-4.96%) (5.22%)
1 a3s protocol aa $0.24 0.01% 575 0.92% 763 0.63% 612 -4.09% 543 0 0 0 $-0.01(-5.39%) (5.7%)
1 pakcoin pak $0.01 2.03% 880 5.82% 763 -2.05% 875 23.78% 868 838 826 0 $0.00(-15.01%) (17.67%)
1 venus busd vbusd $0.02 binance-smart... 0.03% 564 -0.06% 763 -0.55% 601 -0.09% 540 519 505 464 $-0.01(-36.83%) (58.3%)
1 zurcoin zur $0.00 34.21% 880 24.89% 763 -7.45% 875 18.87% 868 838 826 0 $0.00(-58.48%) (140.83%)
1 hypercycle hypc $0.17 3.71% 699 -16.82% 763 -40.44% 655 -12.52% 658 573 533 868 $-0.86(-83.47%) (504.91%)
1 burgercities burger $0.51 -0.44% 677 -25.19% 763 -20.46% 676 28.36% 686 640 633 670 $-0.49(-49.09%) (96.41%)
2 Ethereum eth $3,387.41 optimistic-et... -7.21% 0 -13.68% 0 -15.72% 0 9.84% 0 0 0 0 $-1,424.68(-29.61%) (42.06%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.09% 0 -0.23% 1 -0.15% 0 0 0 0 $-0.08(-7.31%) (7.88%)
4 xrp xrp $2.25 -3.63% 0 -6.61% 0 -7.48% -1 103.33% 2 3 3 2 $-1.12(-33.28%) (49.87%)
5 binance coin bnb $663.55 -4.0% 0 -8.99% 1 -9.68% 1 9.05% 0 -1 -1 -1 $-88.18(-11.73%) (13.29%)
6 Solana sol $192.29 -7.28% 0 -14.41% -1 -18.85% -1 -18.97% -2 -1 -1 -1 $-66.64(-25.74%) (34.66%)
7 Dogecoin doge $0.31 binance-smart... -13.45% 0 -23.98% 0 -29.07% 0 -18.92% 0 2 2 4 $-0.37(-54.65%) (120.52%)
8 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.01% 1 0.02% 0 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $0.87 -10.27% 1 -22.14% 0 -29.02% -1 7.28% 1 4 4 -1 $-2.10(-70.59%) (240.08%)
10 TRON trx $0.25 -3.65% 2 -14.33% 0 -23.2% 2 27.8% 2 1 2 3 $-0.16(-39.56%) (65.45%)
11 avalanche avax $38.38 -10.59% 2 -28.09% 0 -26.83% 2 13.79% 3 3 3 -1 $-95.50(-71.33%) (248.81%)
12 Chainlink link $22.70 huobi-token... -9.3% 2 -24.41% 0 -11.48% 5 58.08% 6 5 5 3 $-29.50(-56.52%) (129.97%)
13 toncoin ton $5.13 -5.21% 3 -19.23% 2 -24.79% 2 -3.41% 3 -1 -3 3 $-3.07(-37.46%) (59.89%)
14 Shiba Inu shib $0.00 Ethereum... -12.55% 1 -25.98% 0 -31.51% 0 -12.29% -1 1 2 5 $0.00(-73.57%) (278.33%)
15 Sui sui $4.03 -7.94% 3 -14.89% 2 -4.06% 7 13.25% 2 7 15 79 $-0.79(-16.44%) (19.67%)
16 Stellar xlm $0.37 -7.73% 3 -15.39% 3 -26.06% 2 49.88% 7 20 22 13 $-0.53(-59.09%) (144.42%)
17 polkadot dot $6.86 -11.08% 3 -24.83% -1 -35.78% -1 18.58% 3 2 2 -3 $-47.03(-87.28%) (685.9%)
18 hedera hbar $0.27 -2.29% 3 -14.34% 2 -26.24% 1 113.37% 13 35 33 15 $-0.24(-47.42%) (90.17%)
19 Bitcoin Cash bch $433.11 -10.0% 3 -19.81% 2 -30.45% 2 -3.08% 0 -1 -1 4 $-3,489.96(-88.96%) (805.79%)
20 unus sed leo leo $9.12 0.15% 4 -2.97% 5 -3.74% 7 8.36% 2 1 2 6 $-0.44(-4.64%) (4.86%)
21 Uniswap uni $12.59 binance-smart... -14.85% 2 -28.4% 1 -28.58% 2 41.49% 9 5 4 6 $-30.57(-70.83%) (242.76%)
22 Litecoin ltc $98.76 -9.42% 3 -20.73% 2 -27.47% 2 17.48% 4 2 1 -1 $-287.69(-74.44%) (291.29%)
23 Pepe pepe $0.00 -14.24% 3 -32.19% 0 -22.61% 3 -12.04% -2 5 9 96 $0.00(-36.14%) (56.6%)
24 near protocol near $5.14 -9.79% 3 -25.88% 2 -35.77% 1 -7.0% 0 -4 -3 12 $-15.06(-74.57%) (293.26%)
25 Aptos apt $11.20 -5.46% 5 -23.1% 2 -23.55% 3 -5.87% 0 0 2 16 $-7.13(-38.9%) (63.67%)
26 bitget token bgb $4.35 3.04% 7 34.77% 13 85.96% 33 224.22% 35 32 37 58 $0.00(0.0%) (0.0%)
27 Ethena USDe usde $1.00 -0.09% 5 -0.16% 4 -0.27% 11 -0.23% 12 14 15 0 $0.00(-0.4%) (0.4%)
28 dai dai $1.00 -0.02% 6 -0.0% 4 -0.03% 9 0.01% 1 -5 -8 -8 $-0.09(-8.51%) (9.31%)
29 Internet Computer icp $10.02 -10.64% 6 -26.59% 0 -34.2% 1 12.11% 4 2 0 -4 $-418.34(-97.66%) (4173.81%)
30 Aave aave $311.72 sora... -8.96% 6 -20.45% 0 10.4% 15 97.48% 23 16 15 30 $-320.54(-50.7%) (102.83%)
31 crypto.com coin cro $0.16 -6.67% 6 -13.18% 5 -22.2% 4 -8.26% 1 20 13 11 $-0.73(-82.05%) (457.14%)
32 Ethereum Classic etc $26.42 -10.31% 6 -22.52% 3 -30.92% 1 3.2% 4 2 7 2 $-107.68(-80.3%) (407.62%)
33 Polygon Ecosystem Token pol $0.47 -9.33% 6 -24.62% 1 -34.38% -1 7.85% 7 4 2 433 $-0.80(-63.08%) (170.88%)
34 Mantle mnt $1.14 3.53% 10 -10.18% 9 -0.29% 15 57.84% 18 18 15 19 $-0.30(-20.86%) (26.36%)
35 mantra om $3.90 -2.55% 8 0.35% 14 -1.65% 16 1.54% 6 32 40 653 $-0.40(-9.32%) (10.27%)
36 Render Token rndr $7.13 polygon-pos... -8.51% 5 -24.35% 1 -32.04% 0 -4.83% -2 4 1 19 $-5.83(-44.99%) (81.79%)
37 VeChain vet $0.04 vechain -12.17% 3 -25.84% 1 -35.51% -3 38.63% 12 18 15 2 $-0.21(-82.61%) (474.95%)
38 Monero xmr $192.79 -9.62% 4 -7.29% 9 -4.19% 14 20.08% 6 -3 -4 -7 $-290.80(-60.13%) (150.84%)
39 Bittensor tao $441.50 -11.52% 6 -24.08% 3 -37.68% 0 -9.31% -1 -9 -6 11 $-288.75(-39.54%) (65.4%)
40 Arbitrum arb $0.77 -10.94% 6 -26.2% 4 -34.62% 2 13.1% 5 5 7 21 $-1.46(-65.55%) (190.27%)
41 fetch.ai fet $1.28 -11.15% 6 -29.51% 0 -39.87% -1 2.54% 2 -9 -13 66 $-1.98(-60.85%) (155.4%)
42 Filecoin fil $5.03 -11.05% 6 -25.63% 3 -37.72% -1 16.81% 8 5 4 -4 $-186.33(-97.37%) (3705.38%)
43 kaspa kas $0.12 -6.82% 6 -26.4% 3 -31.19% 0 -21.86% -8 -10 -19 -3 $-0.09(-42.36%) (73.48%)
44 ethena ena $0.94 -14.09% 6 -5.33% 16 -11.89% 19 80.3% 27 31 78 0 $-0.52(-35.56%) (55.17%)
45 Fantom ftm $0.98 Ethereum... -12.77% 6 -25.59% 3 -26.47% 5 46.91% 17 5 8 20 $-2.37(-70.72%) (241.48%)
46 Algorand algo $0.33 -9.99% 6 -23.89% 4 -37.02% -2 54.73% 17 31 26 11 $-2.87(-89.7%) (870.52%)
47 OKB okb $45.47 sora... -6.61% 9 -17.72% 6 -24.23% 8 4.3% 1 -3 -4 -17 $-28.02(-38.13%) (61.63%)
48 stacks stx $1.76 -12.79% 5 -24.0% 4 -36.06% -2 -3.8% -2 -9 -7 -3 $-1.93(-52.35%) (109.88%)
49 cosmos atom $6.74 binance-smart... -11.22% 5 -26.51% 2 -35.88% -2 7.95% 2 5 5 -25 $-37.80(-84.87%) (560.99%)