历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 defichain dfi $0.03 Ethereum... 5.03% 714 -30.95% 763 47.7% 754 61.85% 731 699 661 305 $-5.25(-99.49%) (19510.44%)
1 frontier front $0.39 0.0% 817 -13.53% 763 -23.98% 810 -36.77% 785 733 689 608 $-2.42(-86.16%) (622.61%)
1 map protocol map $0.01 -1.35% 587 -7.92% 763 -18.69% 589 18.34% 589 548 517 351 $-0.04(-80.45%) (411.54%)
1 bitget wallet token bwb $0.31 -2.29% 616 -10.09% 763 -17.12% 619 22.21% 620 545 547 0 $-0.28(-47.49%) (90.46%)
1 hourglass wait $0.01 0.01% 835 -21.77% 763 -18.0% 831 12.61% 825 794 782 612 $-0.44(-97.12%) (3370.48%)
1 Ocean Protocol ocean $0.62 sora, Ethereum 0.0% 880 -20.43% 763 -32.06% 875 16.78% 868 838 826 176 $-1.19(-65.63%) (190.98%)
1 sentinel protocol upp $0.06 0.78% 686 -22.01% 763 -29.84% 660 18.56% 681 598 609 578 $-0.07(-53.55%) (115.29%)
1 vibing vbg $0.33 -0.3% 880 -14.66% 763 -20.2% 875 -19.49% 868 838 826 868 $-1.33(-80.23%) (405.84%)
1 monacoin mona $0.31 -3.21% 717 -8.13% 763 -17.71% 712 3.14% 701 671 676 658 $-0.36(-53.97%) (117.24%)
1 Qredo qrdo $0.01 ethereum... -1.34% 760 -7.85% 763 -9.74% 767 -19.06% 739 747 737 618 $-8.91(-99.87%) (77988.17%)
1 bubblefong bbf $0.02 2.73% 806 10.14% 763 -18.88% 801 -22.23% 786 762 739 725 $-0.63(-96.3%) (2605.85%)
1 asd asd $0.05 0.16% 681 -13.41% 763 -3.17% 695 15.45% 675 652 641 614 $-3.05(-98.51%) (6604.06%)
1 newyorkcoin nyc $0.00 7.82% 880 1.36% 763 52.47% 875 160.04% 868 838 826 0 $0.00(-99.45%) (18032.65%)
1 circuits of value coval $0.00 -3.88% 813 -32.5% 763 -36.65% 805 -3.6% 802 764 756 712 $-0.05(-96.7%) (2931.73%)
1 hi hi $0.00 -0.06% 745 -10.93% 763 -11.53% 749 -21.22% 774 712 708 801 $-0.04(-99.49%) (19446.22%)
1 marinade staked sol msol $258.74 0.72% 100 -8.54% 763 -12.1% 109 -11.02% 78 89 94 523 $-59.83(-18.78%) (23.12%)
1 nexa nexa $0.00 -0.82% 754 -16.09% 763 -34.47% 730 -8.54% 733 718 698 696 $0.00(-94.55%) (1735.24%)
1 taboo token taboo $0.00 1.25% 820 -8.86% 763 -6.8% 815 11.17% 806 766 757 637 $-0.01(-94.56%) (1738.78%)
1 bytom btm $0.01 -1.5% 776 -1.32% 763 -6.32% 787 13.39% 769 741 730 691 $-0.03(-85.24%) (577.54%)
1 kilt protocol kilt $0.16 0.2% 782 -6.88% 763 -23.07% 778 34.33% 784 745 723 713 $-5.02(-96.87%) (3098.22%)
1 airswap ast $0.11 0.64% 722 -19.36% 763 -13.31% 717 34.36% 728 691 678 682 $-0.11(-50.47%) (101.91%)
1 PlayDapp pla $0.05 ethereum... -1.63% 683 -13.81% 763 -21.07% 682 11.48% 677 635 611 308 $-3.18(-98.51%) (6607.99%)
1 rally rly $0.00 0.01% 757 -8.71% 763 -19.88% 755 -30.27% 716 615 605 545 $-1.38(-99.84%) (62140.98%)
1 BarnBridge bond $0.57 ethereum... 0.41% 804 -50.42% 763 -63.11% 766 -61.34% 744 710 694 630 $-144.93(-99.61%) (25302.51%)
1 dia dia $0.69 -0.44% 524 -22.33% 519 -31.15% 493 1.37% 485 331 561 514 $-4.38(-86.37%) (633.91%)
1 grove coin grv $0.01 -0.59% 844 -6.4% 763 -19.2% 837 11.15% 831 798 789 730 $-0.92(-98.92%) (9141.92%)
1 Energy Web Token ewt $1.58 xdai -0.04% 608 -16.63% 763 -15.69% 610 24.93% 613 595 553 438 $-18.98(-92.3%) (1198.92%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.22% 567 -17.02% 763 -25.4% 557 3.06% 547 540 522 390 $-0.03(-91.41%) (1064.03%)
1 efinity token efi $0.10 Ethereum... 0.12% 777 -1.76% 763 -2.49% 788 3.89% 766 740 732 445 $-2.20(-95.71%) (2228.74%)
1 gensokishi metaverse mv $0.02 0.16% 787 -5.54% 763 -4.94% 794 44.04% 796 775 763 770 $-0.21(-92.9%) (1308.45%)
1 litedoge ldoge $0.00 0.86% 858 -11.59% 763 -17.72% 853 13.36% 848 818 808 0 $0.00(-22.79%) (29.51%)
1 harvest finance farm $50.62 0.67% 668 -16.83% 763 -16.66% 665 2.46% 635 622 608 671 $-51.79(-50.57%) (102.31%)
1 gny gny $0.01 0.47% 826 0.0% 763 -5.5% 823 16.82% 816 796 792 810 $-0.17(-94.5%) (1718.53%)
1 marblex mbx $0.40 1.36% 544 -5.74% 763 -19.85% 542 9.92% 528 494 826 380 $-2.63(-86.7%) (651.91%)
1 renzo rez $0.04 -0.79% 545 -23.84% 763 -35.23% 517 23.59% 548 487 462 0 $-0.16(-78.82%) (372.07%)
1 anchor protocol anc $0.01 -1.66% 809 -8.95% 763 -11.45% 808 0.53% 799 779 765 800 $-0.08(-87.56%) (704.15%)
1 veritaseum veri $19.99 Ethereum... 0.01% 880 4.11% 763 41.76% 875 11.11% 868 838 826 868 $-446.71(-95.72%) (2234.58%)
1 klayswap protocol ksp $0.18 0.1% 746 -15.13% 763 -29.07% 726 -9.9% 719 693 650 570 $-0.93(-83.64%) (511.34%)
1 transfercoin tx $0.15 0.62% 880 0.57% 763 0.88% 875 6.99% 868 838 826 0 $-0.01(-4.96%) (5.22%)
1 Liquity USD lusd $1.00 polygon-pos... -0.27% 559 0.81% 763 -0.53% 588 0.47% 514 486 476 243 $-0.06(-5.53%) (5.85%)
1 a3s protocol aa $0.24 0.01% 575 0.92% 763 0.63% 612 -4.09% 543 0 0 0 $-0.01(-5.39%) (5.7%)
1 troy troy $0.01 binancecoin... 0.66% 617 -13.98% 763 19.26% 677 43.82% 644 703 700 702 $-0.03(-82.88%) (484.15%)
1 vaiot vai $0.08 -0.46% 684 -19.98% 763 -35.65% 648 6.47% 671 627 623 581 $-0.32(-78.84%) (372.6%)
1 numbers protocol num $0.07 1.2% 603 -14.44% 763 -22.22% 594 29.85% 615 618 617 692 $-0.18(-72.35%) (261.7%)
1 venus busd vbusd $0.02 binance-smart... 0.03% 564 -0.06% 763 -0.55% 601 -0.09% 540 519 505 464 $-0.01(-36.83%) (58.3%)
1 tera tera $0.00 0.61% 880 0.59% 763 0.86% 875 6.98% 868 838 826 868 $-0.08(-98.3%) (5794.68%)
1 ratecoin xra $0.00 0.56% 880 0.56% 763 0.86% 875 6.97% 868 838 826 0 $0.00(-4.98%) (5.24%)
1 hypercycle hypc $0.17 3.71% 699 -16.82% 763 -40.44% 655 -12.52% 658 573 533 868 $-0.86(-83.47%) (504.91%)
1 burgercities burger $0.51 -0.44% 677 -25.19% 763 -20.46% 676 28.36% 686 640 633 670 $-0.49(-49.09%) (96.41%)
1 choise.com cho $0.03 -0.95% 767 -15.22% 763 -22.11% 774 12.06% 771 753 741 814 $-0.96(-97.45%) (3816.69%)
1 coinpoker chp $0.05 3.3% 880 -13.68% 763 15.59% 875 10.2% 868 838 826 868 $-0.08(-63.7%) (175.5%)
1 axel axel $0.08 -2.93% 705 -15.53% 763 -17.98% 702 -18.14% 661 659 648 565 $-0.16(-65.25%) (187.77%)
1 hunt hunt $0.32 1.85% 640 -15.37% 763 -23.78% 621 -3.15% 596 582 563 509 $-1.09(-77.08%) (336.28%)
1 mango mngo $0.02 5.91% 702 -10.73% 763 -17.54% 693 -3.92% 666 682 682 665 $-0.01(-39.04%) (64.03%)
1 quiztok qtcon $0.00 0.94% 737 -4.82% 763 -8.89% 739 12.13% 730 696 692 761 $-0.02(-93.38%) (1411.23%)
1 experience chain xpc $0.00 -0.2% 846 12.62% 763 11.09% 842 5.55% 830 806 798 838 $0.00(-93.29%) (1391.22%)
1 cVault.finance core $4,680.05 ethereum... 0.0% 880 4.17% 763 -8.42% 875 15.95% 868 838 826 868 $-13,209.90(-73.84%) (282.26%)
1 flamingo flm $0.08 Neo -0.64% 598 -20.04% 763 -27.45% 583 19.23% 600 583 569 508 $-1.02(-93.02%) (1332.5%)
1 venus eth veth $75.65 Binance Smart... 0.46% 334 -6.68% 763 -9.15% 358 18.68% 328 316 293 373 $-5,863.82(-98.73%) (7751.65%)
1 step app fitfi $0.00 0.51% 779 -10.96% 763 -22.95% 772 17.79% 772 738 722 704 $-0.03(-88.45%) (765.52%)
1 math math $0.30 -0.25% 666 -12.24% 763 -21.85% 659 10.07% 655 467 826 726 $-0.50(-63.01%) (170.31%)
1 arbit arb $0.00 0.41% 880 0.36% 763 0.67% 875 6.76% 868 838 826 0 $0.00(-71.91%) (256.0%)
1 wrapped beacon eth wbeth $3,870.01 1.16% 27 -5.95% 763 -8.18% 28 19.47% 27 28 30 53 $-381.91(-8.98%) (9.87%)
1 cream finance cream $16.61 0.15% 678 -21.19% 763 -23.87% 669 -3.12% 646 625 573 606 $-68.11(-80.39%) (410.04%)
1 paris saint-germain fan token psg $3.46 0.14% 706 -0.66% 763 11.33% 721 35.93% 653 565 622 669 $-3.97(-53.39%) (114.53%)
1 Augur rep $0.61 Ethereum -1.08% 792 -9.69% 763 -16.58% 793 -7.22% 773 774 773 768 $-107.86(-99.44%) (17685.61%)
1 Games for a Living gfal $0.01 0.89% 687 -7.96% 763 -23.58% 678 -6.03% 650 563 826 466 $-0.04(-80.94%) (424.54%)
1 opulous opul $0.08 -0.94% 679 -23.57% 763 -34.36% 650 10.81% 673 637 640 585 $-0.26(-76.35%) (322.81%)
1 ahatoken aht $0.01 0.19% 685 -15.02% 763 -23.91% 674 -4.13% 654 636 627 589 $-0.01(-58.06%) (138.44%)
1 veltor vlt $0.00 0.41% 880 0.36% 763 0.67% 875 -28.82% 868 838 826 0 $-0.02(-82.02%) (456.28%)
1 hillstone finance hsf $0.01 0.02% 862 -28.5% 763 -15.42% 859 -52.25% 841 792 778 748 $-1.07(-99.35%) (15401.36%)
1 hex hex $0.01 harmony-shard... 0.25% 880 -0.05% 763 1.17% 875 80.01% 868 838 826 82 $-0.48(-98.94%) (9344.75%)
1 portugal national team fan token por $0.91 0.01% 816 -4.48% 763 -4.6% 814 -11.49% 800 768 775 802 $-5.28(-85.26%) (578.59%)
1 UTRUST utk $0.11 Ethereum -0.06% 532 13.61% 763 61.64% 637 194.43% 672 665 637 546 $-1.01(-90.03%) (903.14%)
1 Mdex mdx $0.01 huobi-token... 2.86% 759 -1.8% 763 -3.04% 768 0.75% 747 698 672 446 $-6.49(-99.81%) (52863.7%)
1 MAGA trump $1.51 0.3% 550 -18.12% 763 -13.87% 560 13.99% 544 281 429 868 $-15.59(-91.15%) (1030.01%)
1 chain xcn $0.00 Ethereum 0.32% 551 -13.25% 763 -23.02% 545 38.73% 573 554 554 513 $-0.18(-98.81%) (8295.02%)
1 angola agla $0.00 -0.02% 825 -21.59% 763 -30.5% 816 50.97% 818 791 770 706 $-0.28(-98.33%) (5903.93%)
1 Solend slnd $1.02 -3.85% 584 -5.31% 763 -25.34% 575 -33.71% 501 838 826 393 $-2.39(-70.12%) (234.7%)
1 lanacoin lana $0.00 0.49% 880 0.54% 763 0.85% 875 6.95% 868 838 826 0 $0.00(-4.96%) (5.22%)
1 xsgd xsgd $0.73 ethereum... 0.17% 636 -1.61% 763 -1.61% 688 -1.91% 648 644 620 645 $-0.11(-12.87%) (14.77%)
1 komodo kmd $0.30 -0.79% 633 -23.5% 763 -22.63% 623 14.02% 626 597 583 577 $-0.29(-48.78%) (95.23%)
1 defigram dfg $1.61 0.15% 732 -3.97% 763 -23.09% 724 -18.21% 702 681 690 688 $-10.84(-87.08%) (674.15%)
1 berncash bern $0.00 0.62% 880 0.57% 763 0.88% 875 6.99% 868 838 826 0 $0.00(-4.96%) (5.22%)
1 xmon xmon $790.47 Ethereum -0.84% 838 -25.94% 763 -23.45% 832 6.73% 826 805 796 819 $-75,973.77(-98.97%) (9611.19%)
1 elastos ela $2.37 1.18% 590 -13.46% 763 -23.04% 576 5.69% 570 566 541 457 $-3.08(-56.54%) (130.12%)
1 why why $0.00 -0.18% 573 -17.0% 763 -30.34% 552 -32.54% 475 397 337 0 $0.00(-56.95%) (132.29%)
1 unibot unibot $7.42 0.27% 789 -7.98% 763 -20.46% 786 5.37% 775 750 749 517 $-186.02(-96.17%) (2508.51%)
1 Electroneum etn $0.00 -1.49% 579 -4.37% 763 -30.85% 558 46.23% 616 570 593 587 $-0.19(-98.46%) (6382.89%)
1 Stargate Finance stg $0.31 arbitrum-one... 0.23% 560 -17.23% 763 -31.74% 537 1.54% 535 838 464 337 $-0.92(-74.86%) (297.7%)
1 comet cmt $0.01 0.41% 880 0.4% 763 0.67% 875 6.76% 868 838 826 0 $0.00(-5.13%) (5.4%)
1 Ampleforth ampl $1.14 avalanche... 0.88% 673 -11.89% 763 -31.96% 642 -1.24% 638 585 595 532 $-2.70(-70.26%) (236.29%)
1 dipnet dpn $0.48 -0.03% 880 -1.52% 763 -10.12% 875 -4.05% 868 838 826 0 $-1.43(-75.01%) (300.23%)
1 oxbt oxbt $0.00 -0.01% 856 -1.05% 763 0.79% 855 0.38% 843 811 791 722 $-0.21(-99.06%) (10571.55%)
1 susd susd $0.98 0.06% 747 -1.13% 763 -1.42% 785 -2.39% 762 717 634 486 $-0.12(-10.54%) (11.78%)
1 ichi ichi $0.86 0.11% 783 -17.74% 763 -30.1% 773 -15.35% 761 726 716 746 $-136.70(-99.38%) (15963.82%)
1 samoyedcoin samo $0.01 0.09% 672 -20.86% 763 -26.45% 658 -21.38% 601 616 631 401 $-0.02(-64.25%) (179.71%)
1 æternity ae $0.04 -0.41% 733 -20.38% 763 -15.68% 729 21.31% 737 736 718 779 $-0.06(-57.36%) (134.51%)
1 singularitydao sdao $0.30 0.04% 704 -25.12% 763 -20.83% 698 17.87% 694 657 635 541 $-0.90(-75.33%) (305.28%)
1 manchester city fan token city $1.93 0.55% 738 -13.25% 763 -16.38% 731 -2.54% 718 660 671 703 $-5.49(-74.0%) (284.59%)