历史快照 - 2024-12-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 putincoin put $0.00 0.53% 853 -5.23% 763 -4.46% 847 -11.2% 834 807 794 0 $0.00(-60.09%) (150.59%)
1 vicicoin vcnt $23.11 0.37% 589 4.28% 763 1.68% 629 4.81% 569 550 538 0 $0.00(0.0%) (0.0%)
1 HARD Protocol HARD $0.15 -0.36% 719 -21.94% 763 -24.37% 707 -5.38% 693 688 667 624 $-2.48(-94.42%) (1691.95%)
1 callisto network clo $0.00 0.0% 842 -5.2% 763 16.61% 843 107.75% 838 810 802 815 $-0.01(-96.1%) (2463.09%)
1 dasha vvaifu $0.06 -1.67% 574 26.13% 763 -23.01% 567 -7.48% 539 0 0 0 $-0.09(-61.98%) (163.03%)
1 Unifi Protocol DAO unfi $0.80 -0.28% 785 -9.31% 763 -23.28% 783 -1.05% 768 634 636 524 $-17.41(-95.61%) (2179.43%)
1 Concordium ccd $0.00 -0.09% 627 -8.38% 763 -9.8% 646 13.34% 617 594 577 0 $-0.01(-74.6%) (293.69%)
1 celo dollar cusd $1.00 Celo, celo 0.03% 656 -0.0% 763 0.01% 686 -0.01% 627 593 582 613 $-0.02(-1.51%) (1.54%)
1 scholarship coin scho $0.00 -0.02% 879 -74.38% 763 -74.39% 873 -74.38% 866 837 824 864 $-6.00(-100.0%) (6004568.9%)
1 alpha finance lab alpha $0.09 -0.39% 526 -21.53% 521 -31.39% 492 18.48% 868 484 826 320 $-2.53(-96.53%) (2783.86%)
1 proton xpr $0.00 0.31% 662 -15.79% 763 -12.88% 670 45.12% 685 658 642 661 $-0.21(-99.38%) (16047.13%)
1 LTO Network lto $0.15 0.4% 552 -22.51% 763 -30.79% 532 3.0% 527 529 511 605 $-0.12(-44.44%) (79.99%)
1 beefy finance bifi $361.45 0.45% 692 -8.92% 763 -7.25% 697 27.35% 688 646 643 627 $-158.72(-30.51%) (43.91%)
1 TRAC (Ordinals) trac $0.76 3.26% 739 -31.48% 763 -50.68% 691 -12.59% 707 612 603 868 $-6.86(-90.02%) (902.06%)
1 superrare rare $0.12 0.24% 516 -20.29% 506 -29.92% 475 8.97% 489 427 380 391 $-0.15(-55.81%) (126.29%)
1 hedgetrade hedg $0.01 ethereum... 0.05% 880 -12.81% 763 -31.12% 875 8.52% 868 838 826 868 $-2.96(-99.8%) (50958.02%)
1 ramp ramp $0.08 0.0% 650 -7.35% 763 -22.31% 643 16.8% 647 591 567 656 $-0.07(-47.65%) (91.02%)
1 fruits frts $0.00 0.12% 857 3.52% 763 -30.31% 849 -48.82% 833 815 803 847 $-0.02(-99.92%) (129880.96%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 432 0.19% 763 0.42% 499 0.97% 360 353 322 332 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.29 0.0% 775 -8.23% 763 -14.75% 780 -7.25% 756 729 709 0 $-14.46(-86.32%) (631.08%)
1 centrality cennz $0.01 ethereum... 1.37% 756 -13.49% 763 -25.18% 748 16.49% 753 732 715 633 $-0.53(-98.15%) (5301.77%)
1 daddy tate daddy $0.07 0.56% 626 7.99% 763 -8.73% 647 -23.14% 551 475 826 0 $-0.19(-73.07%) (271.33%)
1 chainbing cbg $0.10 Ethereum 0.16% 814 -14.56% 763 -38.58% 803 -27.81% 793 763 759 797 $-131.57(-99.92%) (129223.59%)
1 Ampleforth Governance Token forth $5.05 Ethereum 1.05% 543 -5.22% 763 2.45% 570 55.04% 579 557 537 496 $-40.28(-88.86%) (797.47%)
1 refereum rfr $0.00 0.03% 867 10.78% 763 14.52% 862 35.72% 853 817 810 840 $-0.02(-99.88%) (80796.25%)
1 ipverse ipv $0.00 0.0% 861 5.86% 763 -73.95% 841 -70.98% 829 790 199 868 $-13.36(-99.99%) (742334.85%)
1 Ultra uos $0.10 Ethereum -0.32% 641 -20.65% 763 -26.71% 618 27.6% 652 601 599 377 $-2.27(-95.79%) (2273.96%)
1 gamefi.org gafi $3.50 0.05% 645 -19.25% 763 -28.31% 622 14.4% 633 606 614 313 $-11.40(-76.52%) (325.96%)
1 Klever klv $0.01 Tron20, tron 0.07% 605 -3.07% 763 -18.86% 606 136.79% 697 673 674 583 $-0.14(-96.21%) (2541.32%)
1 trollcoin troll $0.00 0.19% 847 -56.93% 763 -36.46% 836 565.18% 851 816 805 0 $0.00(-63.65%) (175.1%)
1 Dero dero $0.87 -0.02% 753 -15.09% 763 -31.06% 734 -29.39% 711 666 657 540 $-24.72(-96.61%) (2849.72%)
1 gamebuild game $0.01 -0.76% 525 -6.61% 763 -18.17% 528 24.73% 868 838 500 0 $0.00(-29.9%) (42.66%)
1 ton crystal ton $0.02 Ethereum -0.03% 639 -15.57% 763 -22.46% 628 12.14% 625 513 355 402 $-0.41(-95.34%) (2047.73%)
1 tajcoin taj $0.00 0.41% 880 0.4% 763 0.67% 875 6.76% 868 838 826 0 $0.00(-31.19%) (45.32%)
1 sonm (bep-20) snm $0.00 3.7% 864 137.26% 763 -63.19% 850 308.97% 859 830 818 858 $-3.23(-99.98%) (568123.83%)
1 Mdex mdx $0.01 huobi-token... 2.86% 759 -1.8% 763 -3.04% 768 0.75% 747 698 672 446 $-6.49(-99.81%) (52863.7%)
1 veltor vlt $0.00 0.41% 880 0.36% 763 0.67% 875 -28.82% 868 838 826 0 $-0.02(-82.02%) (456.28%)
1 bitget wallet token bwb $0.31 -2.29% 616 -10.09% 763 -17.12% 619 22.21% 620 545 547 0 $-0.28(-47.49%) (90.46%)
1 yield app yld $0.00 -0.01% 855 -0.07% 763 -0.2% 854 6.89% 845 813 787 672 $-0.17(-99.13%) (11396.1%)
1 t-mac dao tmg $6.95 2.21% 880 -24.89% 763 -50.73% 875 -47.05% 868 838 826 868 $-19.82(-74.05%) (285.31%)
1 alpha quark token aqt $1.19 1.93% 676 -21.52% 763 -22.28% 664 -2.03% 639 641 628 562 $-0.99(-45.42%) (83.21%)
1 Games for a Living gfal $0.01 0.89% 687 -7.96% 763 -23.58% 678 -6.03% 650 563 826 466 $-0.04(-80.94%) (424.54%)
1 temdao tem $0.00 -0.01% 865 -0.07% 763 -0.21% 861 -0.13% 849 820 806 865 $-0.18(-100.0%) (3012822.37%)
1 apeiron aprs $0.15 -0.91% 735 -19.66% 763 -30.2% 716 74.84% 764 0 0 0 $-0.07(-30.2%) (43.26%)
1 Fei Protocol fei $0.99 Ethereum 0.29% 786 0.6% 763 -0.13% 796 1.53% 776 748 745 752 $-0.08(-7.75%) (8.4%)
1 nunet ntx $0.05 0.03% 708 -17.83% 763 -30.0% 689 33.95% 713 692 673 619 $-0.06(-56.84%) (131.71%)
1 Orion Protocol orn $1.86 Ethereum 0.53% 880 -9.39% 763 -12.79% 875 41.62% 868 461 826 642 $-26.01(-93.34%) (1400.61%)
1 archloot alt $0.12 -3.22% 538 -4.02% 763 -17.53% 544 2.82% 523 838 507 573 $-0.33(-72.86%) (268.49%)
1 nfprompt nfp $0.27 -0.2% 531 -25.38% 516 -35.29% 480 14.93% 868 504 470 0 $-0.88(-76.28%) (321.56%)
1 reserve rsv $1.00 Ethereum -0.01% 691 -0.06% 763 -0.2% 703 -0.13% 662 621 619 566 $-0.94(-48.38%) (93.74%)
1 streamcoin strm $0.00 2.58% 837 -53.95% 763 6.91% 838 22.59% 827 797 785 804 $-0.03(-96.83%) (3051.79%)
1 sabai protocol sabai $0.02 0.73% 763 -4.55% 763 -15.61% 763 -16.49% 738 700 653 0 $-0.02(-49.28%) (97.17%)
1 hypercycle hypc $0.17 3.71% 699 -16.82% 763 -40.44% 655 -12.52% 658 573 533 868 $-0.86(-83.47%) (504.91%)
1 tnc coin tnc $0.00 -0.0% 880 -0.08% 763 -0.22% 875 -70.89% 868 838 826 284 $-0.34(-99.9%) (96998.38%)
1 neutrino usd usdn $0.03 0.73% 831 -7.54% 763 -25.45% 826 21.53% 824 799 788 808 $-1.02(-97.36%) (3688.73%)
1 first convicted raccon fred fred $0.03 -4.2% 653 -51.35% 763 -53.32% 566 0.0% 0 0 0 0 $-0.11(-76.01%) (316.77%)
1 airswap ast $0.11 0.64% 722 -19.36% 763 -13.31% 717 34.36% 728 691 678 682 $-0.11(-50.47%) (101.91%)
1 cult dao cult $0.00 -0.0% 771 -14.78% 763 -26.35% 762 3.84% 759 716 734 742 $0.00(-80.55%) (414.13%)
1 rarible rari $2.57 -0.77% 555 -14.19% 763 -14.6% 565 56.49% 604 553 551 615 $-3.31(-56.26%) (128.62%)
1 measurable data token mdt $0.06 2.46% 644 -3.82% 763 -11.41% 651 21.91% 637 613 610 558 $-0.07(-54.86%) (121.53%)
1 tornado cash torn $11.82 0.55% 561 -5.94% 763 -24.89% 549 238.78% 706 722 697 784 $-11.28(-48.84%) (95.46%)
1 bella protocol bel $0.61 -0.34% 620 -22.76% 763 -31.41% 590 3.97% 593 562 540 530 $-1.52(-71.38%) (249.36%)
1 fc barcelona fan token bar $2.34 0.25% 715 -5.03% 763 -2.44% 720 15.15% 710 648 655 662 $-3.29(-58.38%) (140.25%)
1 chrono.tech time $22.13 -0.46% 734 -8.7% 763 -11.6% 736 4.83% 723 713 707 737 $-164.08(-88.11%) (741.28%)
1 deutsche emark dem $0.00 0.49% 849 0.54% 763 0.85% 846 42.6% 840 821 811 0 $0.00(-8.74%) (9.57%)
1 marinade staked sol msol $258.74 0.72% 100 -8.54% 763 -12.1% 109 -11.02% 78 89 94 523 $-59.83(-18.78%) (23.12%)
1 presearch pre $0.02 -2.05% 795 -9.63% 763 -37.51% 784 18.71% 792 770 764 685 $-0.09(-85.4%) (584.76%)
1 choise.com cho $0.03 -0.95% 767 -15.22% 763 -22.11% 774 12.06% 771 753 741 814 $-0.96(-97.45%) (3816.69%)
1 Huobi BTC hbtc $74,895.57 Ethereum... 0.0% 452 7.29% 763 1.6% 518 70.87% 592 542 557 142 $-1,114.38(-1.47%) (1.49%)
1 monacoin mona $0.31 -3.21% 717 -8.13% 763 -17.71% 712 3.14% 701 671 676 658 $-0.36(-53.97%) (117.24%)
1 gxchain gxc $0.41 0.23% 880 0.27% 763 -45.31% 875 3.14% 868 838 826 868 $-9.60(-95.87%) (2321.56%)
1 platon lat $0.01 1.63% 566 -18.22% 763 -40.02% 533 27.62% 584 532 520 534 $-0.02(-70.96%) (244.32%)
1 pascal pasc $0.00 0.72% 870 -3.59% 763 -5.18% 864 12.48% 856 825 815 0 $-0.01(-73.41%) (276.13%)
1 ternoa caps $0.01 -0.61% 791 -10.69% 763 -19.13% 790 97.43% 801 772 769 641 $-0.05(-90.81%) (988.48%)
1 comedian ban $0.06 -0.25% 577 -35.83% 763 -59.01% 451 -73.72% 259 0 0 0 $-0.23(-80.51%) (413.11%)
1 MXC mxc $0.01 Ethereum... 0.77% 743 -31.87% 763 -10.86% 744 -3.58% 722 674 660 714 $-0.11(-95.44%) (2094.83%)
1 navi protocol navx $0.15 0.48% 596 -4.27% 763 -8.44% 616 24.1% 606 0 0 0 $-0.08(-33.38%) (50.1%)
1 prosper pros $0.67 -0.14% 664 -11.3% 763 -9.92% 681 -15.13% 623 704 714 767 $-0.71(-51.62%) (106.69%)
1 Bancor Network Token bnt $0.74 Ethereum 0.38% 514 -17.23% 517 -20.92% 506 20.12% 868 511 477 357 $-22.99(-96.87%) (3095.55%)
1 swarm bzz $0.42 1.57% 712 -18.0% 763 -27.78% 699 -16.31% 674 690 695 651 $-0.30(-41.66%) (71.41%)
1 renzo rez $0.04 -0.79% 545 -23.84% 763 -35.23% 517 23.59% 548 487 462 0 $-0.16(-78.82%) (372.07%)
1 lanacoin lana $0.00 0.49% 880 0.54% 763 0.85% 875 6.95% 868 838 826 0 $0.00(-4.96%) (5.22%)
1 spacen sn $0.55 0.44% 711 -6.22% 763 -5.91% 714 -2.46% 687 684 685 727 $-0.84(-60.27%) (151.69%)
1 deapcoin dep $0.00 -0.89% 595 -2.82% 763 -5.87% 625 -5.73% 560 624 624 591 $0.00(-69.15%) (224.11%)
1 Ribbon Finance rbn $0.42 Ethereum... 0.41% 638 -19.1% 763 -32.99% 596 21.91% 612 555 531 249 $-4.38(-91.3%) (1048.84%)
1 kardiachain kai $0.00 0.11% 744 -15.65% 763 -20.31% 737 33.24% 752 728 726 650 $-0.01(-64.7%) (183.3%)
1 district0x dnt $0.05 1.56% 591 -8.01% 763 -24.21% 573 -0.72% 557 603 574 620 $-0.08(-60.95%) (156.05%)
1 Ampleforth ampl $1.14 avalanche... 0.88% 673 -11.89% 763 -31.96% 642 -1.24% 638 585 595 532 $-2.70(-70.26%) (236.29%)
1 UTRUST utk $0.11 Ethereum -0.06% 532 13.61% 763 61.64% 637 194.43% 672 665 637 546 $-1.01(-90.03%) (903.14%)
1 volt inu v2 volt $0.00 0.04% 713 -13.2% 763 -14.97% 709 11.51% 703 685 688 676 $0.00(-79.53%) (388.52%)
1 Wrapped Bitcoin wbtc $100,366.25 telos... 0.26% 16 0.37% 763 0.74% 19 6.82% 14 15 14 17 $-5,278.94(-5.0%) (5.26%)
1 dfi.money yfii $435.85 -0.22% 728 -15.4% 763 -32.59% 711 24.23% 732 694 693 603 $-8,254.18(-94.98%) (1893.8%)
1 cryptojacks cj $0.00 0.62% 880 0.57% 763 0.88% 875 6.99% 868 838 826 0 $0.00(-4.96%) (5.22%)
1 Aura Finance aura $0.43 -0.6% 701 -8.25% 763 -10.36% 705 46.54% 715 663 645 0 $-3.13(-87.98%) (732.05%)
1 neopin npt $0.20 1.7% 694 -9.93% 763 -20.18% 685 15.65% 695 638 625 631 $-1.19(-85.5%) (589.52%)
1 morpheus.network mnw $0.41 -0.59% 720 -14.77% 763 -33.45% 701 31.6% 724 679 654 489 $-1.99(-82.82%) (481.94%)
1 Vai vai $1.00 binance-smart... -0.01% 812 -0.04% 763 -0.03% 813 -0.32% 790 761 754 807 $-0.10(-9.12%) (10.03%)
1 veritaseum veri $19.99 Ethereum... 0.01% 880 4.11% 763 41.76% 875 11.11% 868 838 826 868 $-446.71(-95.72%) (2234.58%)
1 nexa nexa $0.00 -0.82% 754 -16.09% 763 -34.47% 730 -8.54% 733 718 698 696 $0.00(-94.55%) (1735.24%)
1 counos x ccxx $0.33 0.74% 880 -14.0% 763 167.35% 875 167.43% 868 838 826 868 $-178.68(-99.82%) (54748.07%)