历史快照 - 2024-12-19

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
350 JOE joe $0.40 avalanche -8.14% 15 -27.27% 8 -37.15% -26 11.37% -5 -29 -60 -130 $-4.09(-91.03%) (1015.36%)
351 osaka protocol osak $0.00 -11.79% 1 -9.35% 50 -28.97% -7 -20.49% -63 -126 -130 0 $0.00(-47.46%) (90.35%)
352 spectral spec $10.71 -9.08% 11 -30.93% -3 -26.86% -4 11.68% -2 0 0 0 $-6.84(-38.97%) (63.87%)
353 zano zano $11.16 -10.77% 4 2.07% 78 22.58% 134 59.28% 89 87 109 0 $-1.61(-12.57%) (14.38%)
354 alephium alph $1.55 -11.76% 4 -34.41% -8 -22.59% 23 12.39% 10 13 -69 125 $-2.26(-59.35%) (146.01%)
356 Venus xvs $8.93 binance-smart... -4.7% 17 -18.81% 28 -24.97% 8 24.37% 20 -21 -39 -98 $-129.81(-93.56%) (1453.59%)
357 usdj usdj $1.14 2.25% 33 1.2% 76 2.21% 77 1.5% -23 -51 -74 -105 $-0.02(-1.81%) (1.84%)
358 bora bora $0.13 ethereum... -8.57% 9 -8.02% 52 -17.45% 27 14.92% 0 16 24 -91 $-1.42(-91.43%) (1067.31%)
359 Civic cvc $0.15 energi, Ethereum -14.39% -6 -22.51% 19 -25.91% 1 7.91% -15 -47 -46 -22 $-1.20(-89.16%) (822.23%)
360 Marlin pond $0.02 Ethereum... -12.72% 1 -21.95% 21 -30.7% -14 3.93% -21 27 -29 -47 $-0.25(-93.25%) (1380.54%)
361 mr mint mnt $0.41 1.27% 30 17.15% 115 5.03% 88 -5.96% -35 -95 0 0 $-0.12(-23.11%) (30.05%)
362 anyone protocol anyone $1.47 -8.97% 7 -23.68% 17 -27.81% 0 47.31% 81 73 70 0 $-0.68(-31.59%) (46.18%)
363 WAX waxp $0.04 -8.04% 8 -27.34% 3 -38.54% -30 -2.52% -28 -33 -57 -148 $-4.57(-99.15%) (11628.83%)
364 nosana nos $2.95 -16.21% -9 -26.5% 6 -26.68% 5 -3.7% -33 -6 -5 505 $-4.41(-59.9%) (149.35%)
365 carv carv $0.87 -3.31% 18 -10.19% 50 -18.89% 39 2.27% -8 0 0 0 $-0.39(-31.15%) (45.25%)
366 Lisk lsk $0.86 -8.37% 8 -27.21% 5 -38.62% -32 -14.18% -45 -53 -69 -97 $-33.25(-97.48%) (3863.32%)
367 bitkub coin kub $2.03 -4.76% 18 -16.15% 33 -23.22% 12 -18.01% -54 -69 -58 0 $-0.63(-23.69%) (31.04%)
368 Celer Network celr $0.02 Ethereum... -11.76% 0 -30.71% -4 -42.13% -45 27.42% 29 0 5 -97 $-0.16(-89.88%) (887.85%)
369 Coin98 c98 $0.16 Ethereum... -10.36% 3 -29.86% -4 -41.05% -43 16.55% 8 -25 -29 -101 $-5.11(-96.98%) (3211.83%)
370 banana gun banana $40.15 -7.54% 9 -23.84% 13 -31.97% -16 -39.58% -117 -114 -63 247 $-31.63(-44.06%) (78.78%)
371 Huobi Token ht $0.84 harmony-shard... -10.16% 4 -34.4% -14 -36.0% -28 33.3% 48 72 41 -229 $-33.81(-97.56%) (4004.68%)
372 taiko taiko $1.65 -1.85% 24 -20.97% 21 -31.54% -11 11.2% -1 -33 -72 0 $-1.23(-42.71%) (74.54%)
373 shadow token shdw $0.84 -10.55% 3 -9.22% 50 11.02% 115 185.4% 203 466 130 496 $-1.47(-63.71%) (175.53%)
374 API3 api3 $1.57 ethereum... -9.21% 6 -30.83% -7 -39.13% -34 -8.96% -44 -77 -86 -98 $-7.85(-83.33%) (499.93%)
375 Ergo erg $1.72 -7.48% 11 -10.83% 43 -21.28% 19 18.57% 11 464 452 -64 $-20.65(-92.31%) (1200.72%)
376 ozone chain ozo $0.21 2.92% 26 -0.15% 74 0.43% 80 4.58% -7 -65 -80 62 $-0.06(-23.2%) (30.2%)
377 IOST iost $0.01 -9.75% 0 -29.16% -2 -42.37% -47 4.1% -22 -25 -55 -136 $-0.12(-95.0%) (1900.84%)
378 Ultima ultima $4,210.29 -7.38% 9 -9.4% 47 -9.28% 48 -24.9% -83 -131 -1 10 $-9,753.93(-69.85%) (231.67%)
379 iexec rlc rlc $1.86 -10.23% -1 -29.86% -5 -36.24% -34 8.03% -16 -60 -60 -72 $-9.80(-84.08%) (528.08%)
380 Everipedia iq $0.01 ethereum, EOS... -10.39% 4 -27.84% 2 -38.42% -38 -7.29% -42 -49 -38 -25 $-0.06(-89.67%) (868.41%)
381 merlin chain merl $0.25 -11.01% 1 -26.94% 4 -48.44% -63 -13.33% -53 -91 -83 0 $-0.91(-78.42%) (363.38%)
382 lumia lumia $1.48 -11.14% -1 -24.97% 10 -31.59% -7 16.81% 54 1 0 0 $-0.68(-31.59%) (46.17%)
383 autonolas olas $1.79 -9.67% 5 -14.3% 34 -10.78% 50 10.47% 0 0 0 0 $-0.85(-32.24%) (47.58%)
384 stasis euro eurs $1.04 0.36% 26 -1.26% 77 -1.85% 80 -1.84% -32 -70 -95 -93 $-0.24(-18.9%) (23.3%)
385 Aurora aurora $0.23 Ethereum, aurora -6.56% 13 -14.82% 37 -17.36% 30 59.03% 110 454 94 -70 $-0.35(-60.02%) (150.1%)
386 Cartesi ctsi $0.15 polygon-pos... -7.91% 7 -27.3% 2 -38.06% -39 3.59% -20 -37 -59 -94 $-1.57(-91.11%) (1024.71%)
387 oasys oas $0.04 -8.11% 7 -13.53% 42 -27.31% 3 -1.67% 12 -37 -52 -142 $-0.10(-73.0%) (270.42%)
388 gearbox protocol gear $0.01 1.04% 24 11.17% 105 12.41% 115 145.65% 481 451 439 481 $-0.02(-63.0%) (170.27%)
389 portal portal $0.31 -11.56% 0 -35.19% -20 -44.58% -54 7.89% 26 -17 17 0 $-2.36(-88.37%) (759.55%)
390 solana name service fida $0.25 -8.17% 5 -24.86% 7 -37.54% -37 22.12% 24 449 0 0 $-0.15(-37.54%) (60.11%)
391 Keep Network keep $0.13 Ethereum... -3.07% 12 -9.49% 48 -28.59% -7 12.04% -3 -48 -65 -52 $-1.34(-90.97%) (1006.83%)
392 smardex sdex $0.01 -3.07% 12 14.78% 116 3.84% 98 9.0% -14 108 19 -12 $-0.01(-45.87%) (84.74%)
393 chaingpt cgpt $0.16 5.09% 36 -19.39% 20 -30.43% 0 29.16% 54 2 64 136 $-0.37(-69.44%) (227.23%)
394 Power Ledger powr $0.22 ethereum... -9.34% 3 -26.8% 1 -37.75% -38 -10.12% -53 -69 -78 -155 $-1.59(-87.65%) (709.98%)
395 sleepless ai ai $0.50 -11.45% -3 -30.04% -8 -39.28% -43 13.23% 18 -22 -11 0 $-1.76(-78.0%) (354.61%)
396 Numeraire nmr $16.18 energi, Ethereum -8.17% 5 -29.72% -7 -36.65% -28 3.0% -15 -51 -60 -48 $-85.65(-84.12%) (529.53%)
397 propy pro $1.21 -1.04% 26 -10.81% 54 -27.33% 1 -12.63% -55 10 -48 57 $-2.49(-67.36%) (206.34%)
398 symbol xym $0.02 -2.62% 21 -19.95% 23 -33.99% -18 -7.49% -45 24 3 -158 $-0.43(-95.63%) (2186.7%)
399 vulcan forged pyr pyr $3.05 -8.14% 6 -23.04% 15 -29.55% -4 16.83% 21 -30 -62 -143 $-40.05(-92.92%) (1311.5%)
400 ontology gas ong $0.30 -6.92% 6 -24.7% 6 -37.52% -30 -10.09% -54 -74 -99 -106 $-2.42(-88.83%) (795.62%)
401 ecomi omi $0.00 -7.26% 8 -36.08% -21 -27.99% -1 26.29% 40 0 0 0 $0.00(-36.08%) (56.45%)
402 stratis [new] strax $0.06 5.04% 41 -14.95% 41 -25.99% 4 5.68% -10 -27 -50 0 $-0.08(-58.43%) (140.53%)
403 Coq Inu coq $0.00 -13.64% -3 -21.41% 24 -33.72% -16 8.63% 2 -12 -52 -173 $0.00(-72.35%) (261.66%)
404 magic magic $0.42 -10.73% 3 -33.42% -14 -39.08% -30 6.92% 0 -48 -43 -179 $-1.70(-80.2%) (405.01%)
405 hive hive $0.23 -7.54% 11 -28.62% 0 -27.82% 0 0.28% -26 -26 -48 -158 $-2.69(-92.04%) (1156.36%)
406 oraichain orai $8.27 -9.63% 8 -30.48% -3 -44.16% -56 10.25% 12 2 9 -34 $-11.34(-57.83%) (137.13%)
407 Secret scrt $0.39 -9.78% 6 -28.45% 2 -42.79% -50 17.37% 28 112 73 -90 $-9.53(-96.11%) (2473.82%)
408 realio network rio $0.92 -5.59% 19 -23.86% 16 -37.44% -27 42.0% 102 0 0 0 $-0.55(-37.44%) (59.84%)
409 cudos cudos $0.01 -6.15% 16 -15.46% 45 -18.66% 36 19.32% 29 25 19 93 $-0.02(-60.99%) (156.35%)
410 usdb usdb $1.00 0.05% 26 -0.02% 58 -0.31% 25 0.25% -86 -169 -196 0 $-0.02(-2.22%) (2.27%)
411 Cyberconnect cyber $3.57 -10.05% 4 -27.52% 9 -33.27% -10 4.27% -2 9 -46 19 $-10.88(-75.31%) (304.99%)
412 Aleph Zero azero $0.42 -8.74% 8 -9.76% 62 -35.01% -20 31.01% 63 -55 -59 -277 $-1.45(-77.51%) (344.72%)
413 Dent dent $0.00 Ethereum -13.28% -5 -34.12% -17 -45.26% -64 6.36% -5 -7 -18 -73 $-0.10(-98.86%) (8702.24%)
414 node ai gpu $1.18 -7.85% 10 -32.2% -12 -42.45% -49 66.42% 106 84 35 0 $-1.49(-55.8%) (126.26%)
415 moonriver movr $12.03 meter, moonriver -8.1% 6 -30.08% -8 -39.24% -37 5.74% -3 -23 -35 66 $-446.55(-97.38%) (3712.12%)
416 h2o dao h2o $0.14 binance-smart... -5.17% 16 -10.54% 55 -15.32% 46 -27.23% -89 -100 -121 146 $-0.77(-84.91%) (562.69%)
417 satoshi airline jet $1.20 1.36% 35 0.04% 86 -2.98% 88 2.86% -11 8 0 0 $-0.04(-3.59%) (3.72%)
418 Spell Token spell $0.00 fantom... -9.99% 0 -26.39% 1 -37.01% -32 -3.88% -36 -2 -11 38 $0.00(-55.26%) (123.51%)
419 neutron ntrn $0.37 -12.26% -8 -34.84% -25 -44.01% -61 -11.86% -54 -83 -104 -229 $-1.48(-79.94%) (398.4%)
420 truefi tru $0.09 -9.82% 2 -32.58% -16 -39.03% -38 9.28% 4 -54 -92 66 $-0.14(-61.71%) (161.16%)
421 pundi x[new] pundix $0.42 -5.58% 13 -24.29% 15 -34.07% -24 -8.71% -49 -66 -100 -117 $-3.90(-90.18%) (918.09%)
422 neuralai neural $10.68 -7.47% 15 -24.89% 16 -35.7% -23 43.59% 447 0 0 0 $-5.93(-35.7%) (55.51%)
423 mvl mvl $0.00 Ethereum -7.36% 16 -22.05% 26 -30.91% -7 -11.6% -49 -26 -57 -87 $-0.06(-94.03%) (1574.72%)
424 Bone ShibaSwap bone $0.46 -8.16% 17 -28.65% 4 -32.15% -13 -5.42% -34 -19 -56 -175 $-1.57(-77.32%) (340.9%)
425 bounce token auction $15.98 -8.39% 15 -22.13% 27 -26.54% 11 19.18% 41 -10 -65 -241 $-49.07(-75.43%) (307.03%)
426 Synapse syn $0.53 Fantom... -9.65% 9 -33.78% -15 -41.22% -43 14.63% 29 -89 -26 63 $-1.36(-71.96%) (256.62%)
427 sundog sundog $0.11 -8.08% 15 -27.62% 7 -43.88% -51 -32.46% -102 -184 -245 0 $-0.25(-70.65%) (240.73%)
428 x empire x $0.00 -13.19% -2 -31.49% -12 -23.02% 25 -26.63% -92 0 0 0 $0.00(-67.72%) (209.8%)
429 hashai hashai $0.00 -1.31% 37 -30.17% -3 -33.2% -17 131.42% 157 123 398 0 $0.00(-59.35%) (146.0%)
430 DODO dodo $0.14 -8.09% 14 -28.55% 5 -34.75% -23 20.43% 43 -21 -76 -89 $-0.17(-55.01%) (122.29%)
431 TerraUSD ust $0.02 Ethereum... -6.71% 20 -24.62% 17 -40.29% -40 -16.2% -63 -116 -83 -257 $-1.02(-98.22%) (5511.51%)
432 catizen cati $0.36 -8.35% 13 -29.62% 0 -36.83% -29 -39.5% -116 -98 -228 0 $-0.54(-59.81%) (148.82%)
433 Hashflow hft $0.21 -10.76% 5 -29.36% 4 -30.93% -5 15.02% 37 47 19 -64 $-0.62(-74.66%) (294.68%)
434 dogelon mars elon $0.00 Ethereum 2.07% 42 -21.81% 26 -22.9% 27 3.21% -7 16 8 -106 $0.00(-91.83%) (1124.16%)
435 dkargo dka $0.02 ethereum... -7.58% 15 -18.45% 35 -25.81% 15 -6.65% -12 -23 -48 -137 $-0.52(-96.0%) (2402.23%)
436 Acala aca $0.09 polkadot -6.81% 20 -19.66% 33 -22.25% 31 5.6% 1 66 19 -9 $-0.12(-56.7%) (130.95%)
437 zircuit zrc $0.07 -6.05% 23 -5.97% 78 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.99%) (20.47%)
438 department of government efficiency (dogegov.com) doge $0.10 -15.47% -8 -39.97% -39 -62.16% -128 -56.19% -187 0 0 0 $-0.30(-74.34%) (289.7%)
439 netmind token nmt $3.01 -15.93% -11 -10.11% 63 -20.81% 34 62.7% 96 47 -17 0 $-12.73(-80.86%) (422.58%)
440 ancient8 a8 $0.43 1.17% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 braintrust btrst $0.42 ethereum... -6.3% 20 -18.73% 34 -27.77% 6 23.22% 44 -8 -58 -176 $-9.79(-95.91%) (2346.12%)
442 highstreet high $1.42 -9.76% 5 -29.61% 0 -36.91% -29 7.61% 14 -61 -63 -52 $-6.90(-82.89%) (484.61%)
443 shibabitcoin shibtc $1.16 -0.04% 34 -0.08% 321 -5.73% 79 -9.74% -49 -53 384 0 $-0.37(-24.04%) (31.65%)
444 MiL.k Alliance mlk $0.24 -5.78% 20 -16.94% 40 -21.24% 30 5.16% 0 -8 -50 -139 $-0.29(-54.49%) (119.71%)
445 thena the $1.20 -10.98% 4 -32.78% -15 -51.73% -78 0.0% 0 0 0 0 $-2.10(-63.66%) (175.15%)
446 WINkLink win $0.00 Tron20, tron -10.3% 2 -28.65% -5 -34.31% -24 29.37% 59 -28 -55 -61 $0.00(-96.26%) (2577.27%)
447 CertiK ctk $0.70 -9.45% 7 -24.26% 15 -30.57% -7 -6.75% -37 -51 -42 -131 $-3.09(-81.49%) (440.14%)
448 iagon iag $0.26 -6.12% 19 -12.74% 50 -21.26% 30 14.23% 23 0 0 0 $-0.11(-29.46%) (41.77%)
449 rsk infrastructure framework rif $0.10 -9.14% 8 -29.47% -9 -37.33% -40 -9.72% -47 -63 -80 -170 $-0.34(-77.75%) (349.39%)
450 nakamoto games naka $1.06 -12.18% -4 -26.44% 5 -33.76% -25 17.15% 28 -110 -87 -167 $-2.01(-65.44%) (189.33%)