历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
287 xai xai $0.26 -11.09% 22 -22.14% -2 -35.35% -8 12.47% 32 31 24 0 $-1.26(-82.76%) (480.03%)
288 virtua tvk $0.12 -9.65% 24 -20.21% 6 -26.91% 9 30.55% 55 37 -3 150 $-0.23(-64.52%) (181.81%)
289 just a chill guy chillguy $0.22 -19.35% 2 -35.07% -31 -51.04% -59 0.0% 0 0 0 0 $-0.33(-60.07%) (150.42%)
290 gomining gmt $0.53 -3.46% 44 -3.5% 35 26.91% 110 34.43% 49 6 -3 95 $-0.03(-5.45%) (5.76%)
291 blast blast $0.01 -10.25% 26 -19.7% 5 -26.77% 7 0.57% 2 -19 -38 0 $-0.02(-65.81%) (192.49%)
292 Alchemy Pay ach $0.03 binance-smart... -10.24% 24 -20.41% 0 -31.79% -6 13.88% 23 7 -6 -10 $-0.13(-83.59%) (509.41%)
293 Audius audio $0.17 Ethereum -8.84% 28 -20.94% -3 -22.9% 9 20.11% 29 9 -12 -91 $-3.87(-95.79%) (2275.09%)
294 open campus edu $0.54 -8.69% 28 -18.25% 5 -25.78% 36 6.6% 39 -20 -40 -34 $-0.90(-62.36%) (165.69%)
295 polyhedra network zk $1.93 -2.52% -138 -3.68% 83 28.44% 213 71.73% 454 192 153 0 $-1.85(-48.96%) (95.91%)
296 Sun Token sun $0.02 Tron20, tron -6.84% 33 -16.46% 8 -27.64% -2 3.03% -6 -13 -69 131 $-6.08(-99.64%) (27692.71%)
297 DigiByte dgb $0.01 -10.8% 23 -17.9% 6 -34.0% -20 40.83% 53 54 35 -13 $-0.14(-92.16%) (1174.83%)
298 velo velo $0.03 -12.42% 16 14.55% 64 24.07% 104 105.58% 141 99 49 373 $0.00(-14.24%) (16.61%)
299 VVS Finance vvs $0.00 cronos -10.4% 25 -6.98% 25 -16.21% 32 -11.87% -32 89 40 -26 $0.00(-22.56%) (29.13%)
300 Orca orca $3.97 -10.4% 26 -24.28% -14 -0.01% 51 21.57% 32 57 58 567 $-4.73(-54.42%) (119.39%)
301 bouncebit bb $0.44 -6.78% 34 -6.46% 28 -1.61% 48 46.63% 60 9 -11 0 $-0.40(-47.82%) (91.64%)
302 Ontology ont $0.23 -10.84% 21 -20.43% -2 -33.09% -14 5.04% -1 -24 -24 -66 $-9.84(-97.69%) (4227.02%)
303 across protocol acx $0.63 -8.7% 29 -22.34% -8 22.99% 453 55.17% 446 436 416 0 $-0.45(-41.81%) (71.84%)
304 casper cspr $0.02 -9.16% 27 -23.36% -11 -24.19% 8 13.46% 19 15 -1 -176 $-0.30(-94.86%) (1847.09%)
305 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 -14.04% 13 -18.6% 2 -18.93% 22 -1.81% -22 -119 89 112 $-0.16(-42.83%) (74.9%)
306 Metaplex mplx $0.28 -5.21% 34 -15.99% 3 -27.37% -6 -31.83% -65 9 23 561 $-0.25(-47.54%) (90.62%)
307 whiterock white $0.00 -8.27% 29 50.26% 124 0.0% 0 0.0% 0 0 0 0 $0.00(-29.8%) (42.44%)
308 LCX lcx $0.27 ethereum... -12.9% 17 -19.67% -2 -21.81% 13 144.7% 200 112 54 192 $-0.22(-45.27%) (82.72%)
309 PAAL AI paal $0.25 -14.52% 10 -17.67% -1 -21.34% 13 54.71% 63 -24 -42 32 $-0.54(-68.19%) (214.37%)
310 zentry zent $0.03 3.81% 44 28.76% 80 24.99% 100 60.29% 80 50 35 0 $-0.01(-21.8%) (27.87%)
311 Verge xvg $0.01 -6.32% 30 -22.38% -10 -30.03% -16 100.15% 132 205 176 171 $-0.24(-95.13%) (1953.01%)
312 chromia chr $0.25 -9.09% 25 -25.95% -24 -23.19% 4 16.45% 15 -1 -28 -11 $-1.20(-82.84%) (482.91%)
313 moca network moca $0.13 4.21% 49 52.42% 182 56.15% 214 79.34% 160 72 0 0 $-0.03(-16.5%) (19.77%)
314 insurance insurance $10.84 -1.93% 33 -1.99% 27 67.11% 177 0.0% 0 0 0 0 $-0.45(-4.01%) (4.18%)
315 cow protocol cow $0.69 -11.97% 18 9.9% 57 46.74% 158 85.18% 134 0 0 0 $-0.28(-28.94%) (40.73%)
316 verum coin verum $2,152.80 -0.08% 35 27.12% 79 103.58% 220 139.61% 194 174 403 0 $-1.82(-0.08%) (0.08%)
317 ponke ponke $0.36 -10.67% 21 -27.08% -26 -32.84% -25 -50.97% -135 -69 -47 0 $-0.38(-50.97%) (103.96%)
318 aixbt by virtuals aixbt $0.23 3.39% 48 27.11% 78 10.17% 66 0.0% 0 0 0 0 $-0.07(-23.24%) (30.28%)
319 Nano nano $1.47 -15.33% 8 -26.2% -21 -29.18% -12 56.44% 72 35 2 -51 $-32.23(-95.63%) (2186.29%)
320 bigtime bigtime $0.14 -12.21% 19 -20.85% -8 -35.47% -21 -3.8% 0 -20 -21 -57 $-0.68(-82.75%) (479.69%)
321 Swipe sxp $0.31 harmony-shard... -10.19% 21 -19.98% -10 -30.76% -18 -13.45% -48 -14 -47 -98 $-5.17(-94.33%) (1663.37%)
322 constellation dag $0.07 -2.88% 34 -14.41% 5 -3.1% 37 50.58% 60 147 207 106 $-0.38(-85.1%) (571.03%)
323 Storj storj $0.48 energi... -9.7% 20 -19.77% -5 -30.41% -13 -4.3% -21 -67 -31 -178 $-2.73(-85.04%) (568.48%)
324 upcx upc $3.90 -0.45% 43 -11.17% 10 -3.02% 39 -0.06% -12 -23 87 0 $-0.91(-18.97%) (23.42%)
325 scroll scr $1.00 -6.61% 25 -16.05% 1 7.49% 67 54.29% 69 -90 0 0 $-0.43(-29.99%) (42.83%)
326 ICON icx $0.18 -12.12% 18 -22.83% -11 -32.62% -17 6.87% 5 -2 -22 -118 $-12.01(-98.53%) (6682.88%)
327 sologenic solo $0.46 -9.45% 22 -2.34% 31 1.02% 55 86.28% 126 412 392 80 $-5.81(-92.64%) (1258.3%)
328 saga saga $1.71 -7.57% 24 -21.64% -8 -37.4% -32 -7.54% -22 -117 -110 0 $-4.82(-73.79%) (281.59%)
329 delysium agi $0.17 -6.69% 31 -16.31% 3 -32.54% -15 -4.17% -12 -43 -4 0 $-0.47(-72.98%) (270.12%)
330 small love potion slp $0.00 -7.64% 31 -14.35% 7 -16.54% 16 36.16% 41 43 39 -24 $-0.36(-98.79%) (8158.06%)
331 Status SNT $0.05 Ethereum -12.61% 15 -21.74% -8 -31.75% -12 29.48% 33 73 64 -69 $-0.62(-93.19%) (1368.52%)
332 Waves waves $1.55 Ethereum -12.18% 16 -25.1% -15 -36.47% -31 6.84% 4 4 -18 -144 $-52.19(-97.12%) (3376.96%)
333 hamster kombat hmstr $0.00 -8.93% 26 -23.12% -11 -36.05% -28 -28.71% -72 -96 0 0 $0.00(-58.91%) (143.38%)
334 Balancer bal $2.92 polygon-pos... -9.92% 21 -20.28% -4 -19.49% 8 29.49% 35 3 -1 -106 $-68.83(-95.92%) (2353.42%)
335 centrifuge cfg $0.35 -9.49% 22 -11.54% 10 -23.55% 1 -9.06% -27 -37 -60 -140 $-1.77(-83.43%) (503.44%)
336 basedai basedai $5.15 -22.28% -6 -26.32% -23 -35.7% -28 53.01% 73 139 0 0 $-3.56(-40.83%) (69.01%)
337 liquity lqty $1.88 Ethereum... -5.65% 33 -26.12% -21 4.09% 66 71.03% 101 128 61 -39 $-46.16(-96.08%) (2450.01%)
338 zignaly zig $0.12 -8.45% 27 -15.57% 0 -19.59% 6 -14.78% -47 -12 -40 404 $-0.05(-26.92%) (36.84%)
339 landwolf 0x67 wolf $0.00 -10.48% 19 -18.97% -6 42.5% 146 45.67% 59 124 0 0 $0.00(-22.24%) (28.61%)
340 velodrome finance velo $0.20 7.5% 54 34.23% 106 42.84% 153 122.93% 409 134 141 527 $-0.16(-44.24%) (79.34%)
341 osaka protocol osak $0.00 4.62% 52 2.75% 38 -15.04% 16 -14.97% -42 -91 -103 0 $0.00(-40.45%) (67.91%)
342 Civic cvc $0.17 energi, Ethereum -7.81% 32 -13.97% 6 -3.96% 47 20.67% 20 -12 -11 -9 $-1.18(-87.33%) (689.48%)
343 humans.ai heart $0.03 -12.48% 20 -17.64% -4 1.4% 63 74.98% 113 25 0 0 $-0.01(-23.57%) (30.84%)
344 nosana nos $3.52 -12.53% 20 -13.24% 6 -1.97% 55 6.53% -2 30 29 523 $-3.84(-52.14%) (108.92%)
345 cheems (cheems.pet) cheems $0.00 0.11% 43 11.82% 61 7.94% 80 0.0% 0 0 0 0 $0.00(-19.84%) (24.75%)
346 zano zano $12.51 3.61% 49 2.91% 40 47.63% 168 75.22% 116 115 122 0 $-0.26(-2.02%) (2.06%)
347 alephium alph $1.76 -12.52% 21 -26.42% -19 -5.74% 51 31.28% 53 31 -45 129 $-2.06(-53.94%) (117.09%)
348 uxlink uxlink $0.98 23.38% 90 61.25% 164 49.44% 169 73.43% 112 88 8 0 $-0.04(-3.92%) (4.08%)
349 degen degen $0.01 -11.49% 20 -24.17% -18 -37.41% -32 -44.04% -105 -10 144 0 $-0.04(-79.07%) (377.7%)
350 Marlin pond $0.02 Ethereum... -6.46% 27 -14.82% 2 -15.88% 12 25.87% 26 57 -2 -40 $-0.25(-92.26%) (1192.18%)
351 binaryx bnx $0.45 -7.66% 25 -18.16% -8 -36.13% -26 -12.0% -35 -115 -226 -13 $-1.23(-73.2%) (273.19%)
352 spectral spec $11.78 -8.38% 23 -7.78% 13 -18.92% 2 16.34% 13 0 0 0 $-5.77(-32.88%) (48.99%)
353 mythos myth $0.22 -5.22% 28 -11.71% 7 -38.28% -38 0.0% 0 0 0 0 $-0.14(-38.28%) (62.03%)
354 JOE joe $0.44 avalanche -11.82% 18 -22.8% -19 -27.74% -17 15.9% 9 -21 -47 -140 $-4.05(-90.24%) (924.56%)
355 Tellor trb $62.38 Ethereum... -11.61% 18 -20.33% -13 -30.66% -20 -7.49% -30 -62 -87 -195 $-199.99(-76.22%) (320.6%)
356 bora bora $0.15 ethereum... -4.46% 35 -0.08% 35 -10.52% 32 21.14% 19 39 37 -89 $-1.41(-90.63%) (967.29%)
357 Celer Network celr $0.02 Ethereum... -9.69% 23 -23.3% -17 -17.31% 12 41.13% 56 18 29 -78 $-0.16(-88.53%) (771.7%)
358 anyone protocol anyone $1.62 -8.86% 26 -19.38% -4 -18.43% 12 53.4% 94 87 95 0 $-0.54(-24.85%) (33.07%)
359 elixir deusd deusd $1.00 -0.01% 45 0.0% 38 -0.01% 64 0.02% -13 0 0 0 $0.00(-0.05%) (0.05%)
360 WAX waxp $0.04 -11.61% 19 -21.63% -13 -35.16% -26 1.65% -9 -18 -32 -148 $-4.57(-99.07%) (10685.67%)
361 Coin98 c98 $0.18 Ethereum... -9.67% 22 -21.4% -12 -31.35% -21 20.66% 26 2 -6 -97 $-5.09(-96.63%) (2868.81%)
362 Huobi Token ht $0.94 harmony-shard... -23.58% -9 -28.28% -26 -25.74% -9 45.86% 75 106 67 -220 $-33.71(-97.29%) (3587.82%)
363 Venus xvs $9.37 binance-smart... -11.31% 19 -15.46% 0 -17.64% 14 21.14% 23 -13 -33 -113 $-129.37(-93.25%) (1380.59%)
364 Lisk lsk $0.94 -9.79% 22 -20.73% -9 -32.43% -25 -7.82% -27 -35 -47 -92 $-33.17(-97.25%) (3531.53%)
366 shadow token shdw $0.94 -19.3% 5 10.66% 67 30.47% 141 221.83% 383 197 146 501 $-1.37(-59.43%) (146.47%)
367 IOST iost $0.01 -10.84% 23 -22.46% -11 -34.2% -29 11.49% 3 0 -25 -126 $-0.12(-94.46%) (1705.82%)
368 iexec rlc rlc $2.07 -9.89% 24 -20.79% -9 -29.24% -18 16.76% 13 -15 -33 -55 $-9.58(-82.26%) (463.82%)
369 banana gun banana $43.42 -5.94% 32 -19.91% -8 -26.16% -13 -28.49% -80 -96 -51 254 $-28.35(-39.51%) (65.31%)
370 API3 api3 $1.73 ethereum... -12.87% 15 -26.37% -26 -31.07% -23 -3.56% -23 -48 -61 -93 $-7.69(-81.64%) (444.65%)
371 lumia lumia $1.66 -13.15% 16 -17.64% -1 -22.45% 5 46.6% 128 62 0 0 $-0.50(-23.01%) (29.89%)
372 merlin chain merl $0.28 -7.22% 28 -13.7% 1 -42.1% -44 -9.39% -34 -58 -67 0 $-0.88(-75.75%) (312.36%)
373 Everipedia iq $0.01 ethereum, EOS... -8.72% 23 -17.18% -6 -16.73% 17 -2.07% -20 -28 -23 -19 $-0.06(-88.48%) (767.8%)
374 carv carv $0.90 -11.98% 15 -5.96% 29 -28.79% -2 1.99% -1 0 0 0 $-0.36(-28.79%) (40.44%)
375 bitkub coin kub $2.13 -7.34% 27 -10.59% 8 -17.93% 12 -16.28% -46 -62 -53 0 $-0.53(-19.87%) (24.8%)
376 Ergo erg $1.86 -2.48% 36 -4.32% 25 -9.46% 41 39.07% 60 190 158 -58 $-20.51(-91.69%) (1103.43%)
377 Ultima ultima $4,545.57 -1.62% 36 -0.99% 37 -7.13% 45 -20.66% -59 -110 -3 490 $-9,418.65(-67.45%) (207.21%)
378 autonolas olas $1.98 -9.45% 20 8.17% 62 2.79% 78 19.22% 27 0 0 0 $-0.66(-24.99%) (33.32%)
379 portal portal $0.35 -10.74% 18 -28.55% -33 -34.24% -31 14.22% 37 1 48 0 $-2.32(-86.84%) (660.17%)
380 usdj usdj $1.11 -0.56% 38 -0.41% 36 -0.48% 64 0.32% -22 -53 -79 -132 $-0.05(-3.97%) (4.14%)
381 mr mint mnt $0.41 1.86% 45 15.29% 79 3.83% 78 -7.44% -33 -89 0 0 $-0.13(-24.07%) (31.7%)
382 sleepless ai ai $0.56 -8.47% 26 -21.31% -14 -29.31% -22 18.66% 30 5 18 0 $-1.70(-75.16%) (302.55%)
383 Cartesi ctsi $0.17 polygon-pos... -10.83% 22 -23.36% -19 -29.67% -22 8.87% 0 -22 -45 -97 $-1.55(-90.34%) (935.72%)
384 oasys oas $0.04 -7.48% 27 -8.08% 24 -21.32% 13 4.19% 30 2 -43 -127 $-0.10(-70.62%) (240.38%)
385 solana name service fida $0.27 -13.23% 14 -18.78% -9 -28.81% -20 25.64% 33 177 0 0 $-0.13(-31.99%) (47.03%)
386 taiko taiko $1.68 -12.15% 17 -22.51% -20 -20.47% 15 7.51% -2 -24 -67 0 $-1.20(-41.63%) (71.31%)
387 Aurora aurora $0.25 Ethereum, aurora -11.94% 19 -3.98% 33 -8.15% 47 54.08% 106 149 108 -78 $-0.33(-57.21%) (133.7%)