历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 sto cash stoc $0.00 0.0% 758 -99.87% 875 0.0% 0 0.0% 0 0 0 0 $-0.04(-99.97%) (292942.17%)
1 weth weth $3,887.90 -0.09% 17 1.45% 875 1.8% 17 24.99% 15 14 13 866 $-180.25(-4.43%) (4.64%)
1 gamee gmee $0.01 -0.28% 688 -20.36% 875 -27.81% 666 -7.64% 662 657 630 654 $-0.05(-83.44%) (504.04%)
1 wrapped islamic coin wislm $0.06 0.1% 547 -11.11% 875 -14.77% 534 -20.3% 441 506 445 0 $-0.02(-28.28%) (39.44%)
1 artrade atr $0.06 0.19% 568 -0.39% 875 26.62% 593 284.82% 647 638 582 866 $-0.04(-37.92%) (61.07%)
1 Neurai xna $0.00 1.37% 696 -5.47% 875 3.38% 691 122.68% 703 685 665 564 $-0.01(-79.74%) (393.68%)
1 Wall Street Memes wsm $0.00 -0.05% 734 -14.18% 875 -6.28% 725 -10.66% 718 693 669 552 $-0.06(-98.13%) (5248.55%)
1 sigma sigma $0.05 -0.21% 623 -19.18% 875 -22.98% 606 -45.19% 529 0 0 0 $-0.07(-59.12%) (144.63%)
1 rocketx exchange rvf $0.12 -0.0% 701 4.56% 875 -23.8% 683 -27.84% 663 675 662 473 $-0.77(-86.37%) (633.94%)
1 enzyme mln $22.71 1.89% 595 -1.98% 875 4.39% 602 40.72% 594 578 561 559 $-233.92(-91.15%) (1029.87%)
1 data ownership protocol dop $0.00 -0.66% 687 -21.81% 875 -36.81% 657 -3.86% 667 642 605 0 $-0.01(-85.3%) (580.16%)
1 fedoracoin tips $0.00 -0.05% 748 4.46% 875 -10.53% 738 -13.29% 731 719 701 828 $0.00(-79.94%) (398.53%)
1 multibit mubi $0.03 -0.05% 652 -13.44% 875 -32.15% 628 17.62% 637 609 581 195 $-0.27(-90.3%) (931.3%)
1 tensor tnsr $0.56 0.14% 578 -23.1% 875 -23.65% 548 -4.59% 539 564 551 0 $-1.28(-69.77%) (230.77%)
1 lollybomb meme coin bomb $0.00 -0.01% 741 -0.95% 875 14.89% 732 -54.9% 711 671 641 0 $-0.03(-99.34%) (14985.57%)
1 niza global niza $0.00 -1.0% 747 0.64% 875 7.4% 739 9.35% 732 715 700 469 $-0.04(-99.76%) (40906.31%)
1 WAGMI Game wagmigames $0.00 -0.17% 647 -36.71% 875 -42.16% 611 -13.81% 612 637 626 550 $0.00(-49.97%) (99.89%)
1 minati coin mntc $1.58 1.35% 706 -4.86% 875 -0.95% 696 61.38% 698 672 652 866 $-25.88(-94.26%) (1640.97%)
1 neon evm neon $0.44 -1.21% 655 -8.21% 875 -14.18% 647 20.72% 645 626 627 403 $-2.99(-87.23%) (682.86%)
1 cheqd cheq $0.06 -0.03% 627 -11.65% 875 12.73% 632 60.93% 634 654 621 592 $-0.06(-49.41%) (97.67%)
1 synergy snrg $0.05 -0.29% 765 4.86% 875 9.63% 755 14.73% 748 738 718 866 $-0.03(-35.75%) (55.64%)
1 omni omni $1.72 0.0% 765 14.46% 875 -14.16% 755 14.46% 748 738 718 866 $-7.08(-80.49%) (412.55%)
1 Kujira kuji $0.77 0.33% 532 -5.71% 520 15.91% 755 27.1% 748 738 718 113 $-4.55(-85.6%) (594.42%)
1 Prisma mkUSD mkusd $0.99 -0.01% 728 -0.31% 875 -0.75% 720 -0.81% 713 702 685 866 $-0.02(-1.65%) (1.68%)
1 gaimin gmrx $0.00 -0.23% 664 -15.5% 875 -28.47% 649 1.28% 652 666 640 0 $-0.02(-96.53%) (2783.89%)
1 kendu inu kendu $0.00 -2.69% 636 2.62% 875 31.78% 653 35.12% 633 595 541 0 $0.00(-60.23%) (151.44%)
1 bemo staked ton stton $6.16 0.73% 537 -8.16% 875 -14.04% 527 7.71% 536 488 458 0 $-4.83(-43.95%) (78.4%)
1 okcash ok $0.01 0.0% 765 14.6% 875 19.08% 755 22.29% 748 738 718 866 $0.00(-41.82%) (71.89%)
1 pups (ordinals) pups $2.23 -0.03% 675 19.05% 875 105.4% 706 492.84% 716 399 607 0 $-73.86(-97.07%) (3315.86%)
1 capitalrock cr $0.73 0.0% 765 -0.0% 875 0.91% 755 1.0% 748 738 718 866 $0.00(-0.0%) (0.0%)
1 Myria myria $0.00 -0.47% 571 -14.53% 875 -29.2% 528 33.47% 574 538 718 339 $-0.01(-80.64%) (416.66%)
1 Coinweb cweb $0.01 -0.0% 695 -10.64% 875 -6.52% 686 0.72% 677 674 659 664 $-0.02(-81.56%) (442.36%)
1 nxt nxt $0.00 -0.18% 765 -0.68% 875 3.53% 755 21.79% 748 738 718 866 $0.00(-78.83%) (372.31%)
1 polymath poly $0.09 -6.43% 541 40.93% 875 65.03% 612 41.43% 568 738 499 250 $-1.50(-94.36%) (1673.38%)
1 peercoin ppc $0.52 0.02% 685 7.28% 875 18.55% 688 24.17% 678 663 650 773 $-0.13(-19.84%) (24.75%)
1 shrapnel shrap $0.04 -0.06% 649 -12.33% 875 -9.96% 642 6.72% 630 664 657 410 $-0.38(-91.27%) (1045.52%)
1 sweat economy sweat $0.01 -0.62% 613 -6.79% 875 -21.6% 601 -13.37% 579 581 543 389 $-0.04(-86.57%) (644.82%)
1 smartcash smart $0.00 -0.08% 757 107.19% 875 93.36% 749 46.08% 740 729 706 848 $0.00(-93.06%) (1340.5%)
1 Beta Finance beta $0.05 binance-smart... -0.83% 621 -6.17% 875 -14.94% 609 11.04% 602 589 571 483 $-2.37(-97.93%) (4720.98%)
1 Uquid Coin uqc $6.53 Ethereum... -0.12% 587 -15.34% 875 -12.77% 577 -15.97% 527 738 718 457 $-26.49(-80.23%) (405.79%)
1 DIMO dimo $0.22 -0.45% 592 -5.82% 875 -5.13% 592 26.25% 588 604 567 329 $-0.37(-63.3%) (172.49%)
1 gamecredits game $0.01 -2.9% 737 33.04% 875 704.52% 747 2758.93% 743 731 711 816 $-0.21(-95.23%) (1998.31%)
1 radium rads $0.97 0.02% 724 3.32% 875 -3.21% 713 10.08% 707 694 675 761 $-1.80(-64.99%) (185.62%)
1 stader ethx ethx $4,158.72 0.0% 184 3.61% 875 2.73% 214 27.04% 189 194 188 866 $-40.49(-0.96%) (0.97%)
1 unobtanium uno $11.12 -0.29% 765 29.54% 875 -7.91% 755 60.58% 748 738 718 866 $-5.68(-33.81%) (51.09%)
1 bobo bobo $0.00 -0.06% 540 -8.69% 875 13.92% 755 -17.69% 429 485 464 0 $0.00(-32.23%) (47.57%)
1 lido staked matic stmatic $0.64 -0.0% 599 -11.85% 875 -18.56% 562 29.62% 567 566 536 866 $-0.77(-54.61%) (120.34%)
1 benqi liquid staked avax savax $56.24 0.28% 209 -1.56% 875 -5.28% 216 40.39% 215 226 225 866 $-12.25(-17.89%) (21.78%)
1 assemble protocol asm $0.03 -0.42% 616 -14.23% 875 -20.36% 603 -2.98% 590 563 586 465 $-0.14(-82.26%) (463.55%)
1 synesis one sns $0.02 0.82% 705 -31.28% 875 -46.49% 671 9.03% 690 628 672 866 $-0.18(-89.0%) (808.91%)
1 webuy we $0.03 -0.06% 700 -12.47% 875 -8.5% 689 -51.66% 636 613 590 204 $-0.80(-96.18%) (2517.06%)
1 Crypto Asset Governance Alliance caga $0.00 0.22% 714 -2.84% 875 3.28% 708 -4.0% 693 667 631 373 $0.00(-91.16%) (1031.59%)
1 Kin kin $0.00 0.21% 638 -14.47% 875 -22.97% 620 19.98% 620 599 560 515 $0.00(-53.09%) (113.15%)
1 lido wsteth wsteth $4,648.08 -0.09% 12 2.22% 875 2.51% 13 26.08% 12 11 12 866 $-102.00(-2.15%) (2.19%)
1 captain tsubasa tsugt $0.01 0.19% 745 32.71% 875 61.07% 740 106.2% 735 723 702 777 $-0.23(-97.47%) (3855.29%)
1 diamond dmd $3.83 -10.2% 682 -18.51% 875 -18.18% 674 -26.85% 651 653 620 798 $-1.95(-33.75%) (50.93%)
1 cannabiscoin cann $0.00 -0.25% 743 4.92% 875 9.67% 734 -23.49% 723 727 718 866 $0.00(-47.33%) (89.86%)
1 swing swing $0.03 -0.29% 765 4.86% 875 9.63% 755 35.59% 748 738 718 866 $-0.06(-69.24%) (225.11%)
1 pandora pandora $2,332.85 0.27% 661 -4.72% 875 -0.43% 659 28.75% 655 647 638 0 $-23,743.44(-91.05%) (1017.79%)
1 shiba saga shia $0.00 -0.85% 764 -1.05% 875 -6.26% 753 -71.35% 742 736 717 804 $-0.70(-99.94%) (161120.76%)
1 beacon eth beth $3,878.47 -0.07% 236 1.38% 875 2.31% 251 24.76% 235 224 218 866 $-185.91(-4.57%) (4.79%)
1 tbtc tbtc $106,006.11 -0.02% 177 5.06% 875 9.07% 188 15.18% 159 198 234 866 $-23.21(-0.02%) (0.02%)
1 smog smog $0.02 -0.36% 681 -0.78% 875 -5.33% 677 -29.3% 638 644 624 0 $-0.31(-93.63%) (1469.15%)
1 ambire adex adx $0.24 -1.07% 635 9.94% 875 2.02% 635 35.16% 631 618 608 644 $-0.10(-29.29%) (41.42%)
1 venus btc vbtc $2,158.36 0.02% 124 4.92% 875 9.76% 143 15.1% 192 217 211 244 $0.00(0.0%) (0.0%)
1 alex lab alex $0.11 -0.88% 583 -7.69% 875 -25.48% 555 23.98% 580 548 513 228 $-0.40(-78.68%) (368.98%)
1 wrapped matic wmatic $0.56 -0.16% 557 -10.78% 875 -17.69% 558 30.31% 573 547 538 866 $-0.71(-55.57%) (125.1%)
1 clams clam $0.34 -0.4% 765 10.33% 875 10.67% 755 92.92% 748 738 718 866 $-0.51(-60.14%) (150.91%)
1 Ion ion $319.75 -0.71% 765 -18.2% 875 -31.37% 755 32.7% 748 738 718 858 $-1,123.72(-77.85%) (351.44%)
1 frax staked ether sfrxeth $4,375.08 0.06% 199 3.62% 875 3.87% 222 27.54% 191 182 164 866 $-37.29(-0.85%) (0.85%)
1 image generation ai imgnai $0.02 -0.24% 690 -14.41% 875 55.64% 704 207.58% 708 695 683 674 $-0.04(-68.79%) (220.43%)
1 Origin Protocol ogn $0.13 Ethereum, sora -1.22% 539 -7.97% 875 -21.26% 517 22.39% 542 541 517 396 $-2.98(-95.9%) (2336.95%)
1 wrapped cro wcro $0.19 -1.58% 416 4.76% 875 -6.18% 435 12.73% 394 526 465 866 $-0.02(-10.78%) (12.09%)
1 the root network root $0.04 -0.13% 607 -13.62% 875 -13.13% 599 52.88% 614 237 603 866 $-0.09(-72.06%) (257.94%)
1 bityuan bty $0.06 -0.9% 765 7.79% 875 -5.96% 755 -3.57% 748 738 718 0 $-0.15(-72.55%) (264.31%)
1 zklink zkl $0.17 -1.16% 641 13.05% 875 10.45% 645 51.5% 648 640 643 0 $-0.30(-63.5%) (173.94%)
1 potcoin pot $0.01 -14.54% 765 -24.36% 875 -49.01% 755 -26.93% 748 738 718 866 $-0.09(-94.29%) (1652.53%)
1 Abelian abel $0.09 0.56% 719 25.71% 875 149.16% 722 142.98% 715 704 677 866 $-1.24(-93.5%) (1438.98%)
1 VIDT DAO vidt $0.04 -0.51% 644 -11.11% 875 -22.12% 627 18.76% 621 617 573 706 $-0.02(-35.67%) (55.45%)
1 Celo Euro ceur $1.05 0.12% 725 0.04% 875 -0.79% 717 -0.97% 706 692 678 736 $-0.08(-6.73%) (7.21%)
1 venom venom $0.07 -0.54% 579 -0.49% 875 -7.98% 578 2.79% 549 469 351 0 $-0.61(-89.83%) (883.18%)
1 origyn ogy $0.01 -0.13% 619 -2.03% 875 -5.7% 619 -11.72% 587 585 555 0 $0.00(-20.82%) (26.29%)
1 safe deal sfd $0.07 -0.08% 736 -98.53% 417 0.0% 0 0.0% 0 0 0 0 $-4.61(-98.53%) (6702.13%)
1 ether.fi staked eth eeth $3,855.17 0.0% 118 0.72% 875 0.97% 121 25.05% 27 24 22 0 $-151.89(-3.79%) (3.94%)
1 vertex protocol vrtx $0.10 -0.88% 628 17.11% 875 19.52% 640 39.73% 627 630 599 510 $-0.39(-79.33%) (383.76%)
1 Bitcicoin bitci $0.00 -0.84% 722 -6.57% 875 -55.02% 692 -10.04% 700 691 674 732 $-0.01(-92.02%) (1153.39%)
1 galaxia gxa $0.00 -0.03% 726 -4.07% 875 -8.01% 718 -13.92% 709 699 676 713 $-0.02(-92.23%) (1186.38%)
1 gitcoin gtc $0.85 -0.48% 573 -23.48% 875 -34.35% 520 14.39% 560 534 542 400 $-1.96(-69.89%) (232.14%)
1 function x fx $0.15 -1.03% 590 -4.44% 875 -9.49% 585 12.81% 572 554 718 439 $-1.63(-91.45%) (1069.37%)
1 ai analysis token aiat $0.60 -0.48% 543 4.49% 875 -2.69% 550 6.4% 514 431 390 0 $-0.08(-11.72%) (13.28%)
1 Radiant Capital rdnt $0.07 -0.45% 549 -13.02% 875 -30.28% 493 15.86% 748 497 415 334 $-0.40(-84.86%) (560.66%)
1 Clore.ai clore $0.10 -0.87% 657 -25.1% 875 -32.88% 631 45.5% 658 610 633 561 $-0.33(-76.52%) (325.94%)
1 chainswap cswap $0.06 0.56% 603 -6.19% 875 -17.13% 588 83.5% 618 633 588 0 $-0.13(-68.26%) (215.11%)
1 wrapped solana sol $224.47 0.81% 286 -1.24% 875 -3.91% 292 -4.66% 244 267 260 866 $-32.85(-12.77%) (14.63%)
1 mcoin mcoin $0.12 -0.03% 663 -12.93% 875 -26.1% 646 -44.77% 601 555 404 866 $-2.54(-95.37%) (2061.84%)
1 edelcoin edlc $0.67 -0.11% 689 -5.88% 875 -29.29% 665 -25.84% 64 624 601 0 $-7.58(-91.86%) (1128.57%)
1 Multichain multi $0.16 avalanche... 0.37% 735 -2.26% 875 1.79% 728 31.71% 725 709 691 645 $-11.55(-98.67%) (7445.59%)
1 numogram gnon $0.03 5.09% 658 71.61% 875 177.89% 699 125.55% 680 0 0 0 $-0.05(-63.77%) (175.99%)
1 gamestop gme $0.01 0.47% 632 -1.78% 875 -14.78% 621 -9.76% 595 608 596 0 $-0.02(-73.64%) (279.4%)
1 Silly Dragon silly $0.01 -1.21% 697 -11.3% 875 -26.09% 681 -12.99% 673 650 646 0 $-0.14(-92.04%) (1155.89%)