历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
388 Power Ledger powr $0.25 ethereum... -9.23% 22 -19.58% -11 -28.83% -20 -3.84% -29 -50 -52 -148 $-1.56(-86.38%) (634.35%)
389 everrise rise $0.00 88.44% 186 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 Coq Inu coq $0.00 -7.06% 26 -17.41% -5 -22.56% 5 14.32% 14 6 -29 -197 $0.00(-67.98%) (212.31%)
391 Numeraire nmr $17.62 energi, Ethereum -13.37% 16 -23.41% -20 -27.79% -12 7.0% 8 -36 -45 -43 $-84.21(-82.7%) (478.08%)
392 ozone chain ozo $0.21 -4.87% 41 -2.12% 47 1.89% 82 0.23% 0 -60 -84 38 $-0.07(-25.38%) (34.01%)
393 Keep Network keep $0.14 Ethereum... -6.28% 35 -6.46% 31 -41.66% -52 3.73% -5 -22 -40 -62 $-1.34(-90.68%) (972.83%)
394 smardex sdex $0.01 -8.5% 28 17.74% 97 5.53% 94 12.16% 12 131 31 -25 $-0.01(-44.15%) (79.06%)
395 vulcan forged pyr pyr $3.32 -6.9% 32 -18.07% -3 -21.49% 13 20.62% 37 -11 -44 -141 $-39.78(-92.29%) (1196.59%)
396 ontology gas ong $0.33 -9.65% 23 -19.59% -7 -31.17% -22 -6.1% -28 -52 -73 -106 $-2.39(-88.0%) (733.66%)
397 magic magic $0.47 -14.24% 12 -26.99% -28 -28.9% -14 10.12% 10 -33 -26 -172 $-1.65(-77.82%) (350.81%)
398 Dent dent $0.00 Ethereum -9.71% 23 -22.05% -18 -33.4% -32 18.25% 28 18 19 -55 $-0.10(-98.69%) (7533.6%)
399 ecomi omi $0.00 -9.72% 24 -19.06% -5 -30.36% -19 46.55% 92 0 0 0 $0.00(-31.08%) (45.09%)
400 stasis euro eurs $1.03 -1.63% 41 -1.49% 45 -0.74% 72 -2.34% -23 -66 -94 -115 $-0.25(-19.19%) (23.75%)
401 neutron ntrn $0.42 -12.71% 14 -26.11% -27 -33.04% -28 -6.34% -27 -52 -61 -214 $-1.43(-77.13%) (337.32%)
402 gearbox protocol gear $0.01 31.64% 125 9.94% 77 37.25% 146 145.12% 183 211 197 465 $-0.02(-63.38%) (173.07%)
403 Secret scrt $0.43 -8.69% 29 -23.46% -21 -38.37% -48 42.64% 85 336 100 -81 $-9.49(-95.69%) (2222.05%)
404 oraichain orai $9.15 -11.95% 16 -22.94% -20 -27.96% -11 24.46% 42 30 34 -37 $-10.46(-53.34%) (114.3%)
405 hive hive $0.25 -10.6% 20 -24.23% -24 -22.02% 13 3.83% -8 -11 -30 -158 $-2.67(-91.39%) (1061.66%)
406 Cyberconnect cyber $3.97 -10.81% 18 -18.67% 1 -22.92% 15 11.0% 15 7 -27 17 $-10.48(-72.55%) (264.28%)
407 Aragon ant $2.88 Ethereum... 53.82% 148 -2.13% 45 -10.7% 48 37.97% 77 -251 -208 -200 $-11.18(-79.52%) (388.21%)
408 Spell Token spell $0.00 fantom... -8.93% 27 -18.68% -6 -29.86% -17 2.96% -6 17 25 49 $0.00(-50.29%) (101.17%)
409 symbol xym $0.02 -11.41% 21 -17.73% 0 -31.75% -24 -3.86% -30 33 -2 -170 $-0.43(-95.51%) (2126.89%)
410 Aleph Zero azero $0.46 -9.38% 27 -2.24% 46 -25.84% -1 38.2% 77 -17 -50 -272 $-1.41(-75.36%) (305.86%)
411 moonriver movr $13.09 meter, moonriver -9.86% 25 -24.94% -24 -33.39% -30 9.56% 9 0 -27 70 $-445.49(-97.15%) (3403.34%)
412 truefi tru $0.10 -12.2% 19 -25.0% -24 -32.61% -26 13.3% 19 -35 -78 82 $-0.13(-57.54%) (135.51%)
413 propy pro $1.22 -5.74% 32 -12.36% 13 -24.93% 2 -15.59% -57 6 -49 66 $-2.48(-67.01%) (203.15%)
414 node ai gpu $1.28 -16.83% 0 -28.94% -39 -39.44% -56 54.91% 335 78 61 0 $-1.39(-52.04%) (108.49%)
415 cudos cudos $0.01 -6.52% 27 -10.18% 22 -6.13% 55 24.86% 42 37 43 103 $-0.02(-58.44%) (140.59%)
416 x empire x $0.00 -9.78% 24 -17.91% -3 -10.84% 46 -25.19% -76 0 0 0 $0.00(-62.82%) (168.95%)
417 realio network rio $0.97 -12.41% 17 -21.62% -17 -26.07% -1 43.49% 109 0 0 0 $-0.49(-33.73%) (50.9%)
418 netmind token nmt $3.58 -1.2% 41 11.59% 83 -1.69% 71 74.47% 331 86 0 0 $-12.16(-77.24%) (339.36%)
419 chaingpt cgpt $0.15 -7.69% 24 -22.34% -20 -31.41% -12 18.95% 44 -7 52 121 $-0.37(-70.92%) (243.87%)
420 department of government efficiency (dogegov.com) doge $0.12 -14.41% 9 -38.82% -69 -57.4% -116 -42.35% -128 0 0 0 $-0.28(-69.64%) (229.42%)
421 sudeng hippo $0.01 -0.18% 46 -11.72% 20 -27.29% -7 -40.33% -117 -55 0 0 $-0.02(-56.35%) (129.1%)
422 h2o dao h2o $0.14 binance-smart... -7.15% 26 -4.64% 39 -7.73% 55 -22.27% -73 -91 -112 142 $-0.76(-84.09%) (528.41%)
423 pundi x[new] pundix $0.45 -10.21% 21 -18.93% -4 -29.49% -12 -9.37% -43 -51 -86 -123 $-3.88(-89.6%) (861.29%)
424 Synapse syn $0.59 Fantom... -13.68% 15 -26.77% -31 -33.43% -30 12.91% 20 -76 -10 63 $-1.31(-68.96%) (222.2%)
425 usdb usdb $1.00 -0.3% 45 -0.18% 5 0.09% 24 -0.06% -81 -170 -205 0 $-0.02(-2.27%) (2.32%)
426 neuralai neural $11.54 -5.08% 32 -23.79% -21 -20.54% 15 53.88% 113 0 0 0 $-5.07(-30.51%) (43.9%)
427 Hashflow hft $0.24 -8.2% 24 -22.03% -12 -19.62% 24 32.76% 82 66 46 -59 $-0.60(-71.61%) (252.21%)
428 bounce token auction $17.45 -6.24% 27 -6.37% 38 -15.03% 35 22.93% 46 0 -48 -231 $-47.61(-73.18%) (272.86%)
429 Bone ShibaSwap bone $0.50 -11.18% 17 -24.13% -25 -22.56% 4 3.35% -14 -5 -47 -183 $-1.52(-75.3%) (304.93%)
430 mvl mvl $0.00 Ethereum -7.6% 20 -15.05% 6 -26.14% -4 -7.42% -37 -9 -43 -103 $-0.06(-93.55%) (1451.54%)
431 sundog sundog $0.11 -10.62% 16 -20.66% -14 -41.61% -67 -34.94% -103 -168 -244 0 $-0.24(-68.07%) (213.19%)
432 stratis [new] strax $0.06 -7.98% 22 -18.87% -5 -29.76% -13 -3.24% -22 -30 -56 0 $-0.09(-60.42%) (152.65%)
433 DODO dodo $0.16 -11.34% 16 -17.25% 1 -23.86% 2 24.49% 48 -16 -67 -77 $-0.16(-51.06%) (104.31%)
434 catizen cati $0.39 -5.7% 28 -24.96% -24 -31.02% -21 -35.73% -104 -88 -224 0 $-0.50(-56.15%) (128.05%)
435 nakamoto games naka $1.21 -5.28% 31 -20.04% -12 -23.0% 5 26.01% 51 -77 -38 -144 $-1.86(-60.64%) (154.08%)
436 highstreet high $1.58 -10.88% 20 -23.62% -15 -29.07% -9 13.11% 25 -35 -47 -54 $-6.74(-81.04%) (427.54%)
437 WINkLink win $0.00 Tron20, tron -8.46% 23 -21.45% -15 -26.06% -7 39.92% 88 -2 -34 -56 $0.00(-95.84%) (2301.63%)
438 thena the $1.34 -9.69% 15 -25.42% -27 -45.74% -71 0.0% 0 0 0 0 $-1.95(-59.17%) (144.94%)
439 dkargo dka $0.02 ethereum... -7.25% 24 -11.55% 18 -21.54% 13 -4.21% -6 -13 -35 -146 $-0.52(-95.68%) (2212.64%)
440 TerraUSD ust $0.02 Ethereum... -9.14% 17 -20.19% -11 -32.33% -28 -13.14% -55 -97 -73 -270 $-1.02(-98.09%) (5134.92%)
441 satoshi airline jet $1.18 -3.01% 38 -2.88% 42 -3.37% 75 0.1% -12 10 0 0 $-0.06(-4.89%) (5.14%)
442 CertiK ctk $0.77 -9.34% 19 -20.39% -10 -19.49% 22 -1.84% -23 30 10 -108 $-3.01(-79.55%) (389.11%)
443 unizen zcx $0.16 -6.09% 31 -13.98% 11 -7.55% 61 87.55% 127 109 276 0 $-0.22(-58.67%) (141.96%)
444 Acala aca $0.10 polkadot -7.17% 29 -19.34% -6 -17.19% 23 25.51% 53 78 32 -9 $-0.11(-53.54%) (115.22%)
445 rsk infrastructure framework rif $0.11 -12.72% 7 -22.28% -20 -27.7% -14 -13.93% -56 -39 -60 -149 $-0.33(-75.51%) (308.33%)
446 artificial liquid intelligence ali $0.01 -9.15% 18 -30.47% -48 -35.98% -42 40.56% 86 30 67 -40 $-0.07(-84.56%) (547.54%)
447 covalent x token cxt $0.11 -5.25% 30 -10.49% 24 -20.56% 14 60.17% 100 49 -48 0 $-0.05(-29.57%) (41.98%)
448 zircuit zrc $0.07 -8.89% 21 -4.46% 36 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.64%) (13.18%)
449 braintrust btrst $0.45 ethereum... -5.38% 33 -13.63% 10 -26.68% -11 27.42% 57 4 -57 -184 $-9.77(-95.64%) (2192.12%)
450 phala network pha $0.14 -9.59% 15 -21.31% -15 -22.65% 8 12.05% 18 -23 -42 -36 $-1.10(-88.72%) (786.65%)
451 limewire lmwr $0.34 7.35% 64 6.73% 68 -11.42% 46 62.34% 106 127 84 308 $-1.20(-77.75%) (349.34%)
452 MiL.k Alliance mlk $0.26 -7.54% 23 -14.37% 10 -17.09% 26 5.09% -1 2 -43 -148 $-0.28(-51.69%) (107.0%)
453 Prometeus prom $5.79 Ethereum... -6.8% 31 -17.52% -2 -19.29% 15 4.41% -5 -54 -83 -93 $-63.97(-91.71%) (1105.7%)
454 hashai hashai $0.00 -10.55% 17 -29.0% -42 -34.11% -34 109.8% 295 285 96 0 $0.00(-58.81%) (142.76%)
455 iagon iag $0.28 -10.31% 17 -6.1% 33 -11.53% 47 21.68% 43 0 0 0 $-0.09(-24.86%) (33.09%)
456 omni network omni $10.20 -8.87% 20 -19.41% -8 -25.58% -2 26.33% 73 -17 -12 0 $-18.04(-63.87%) (176.79%)
457 Telos tlos $0.28 Ethereum... -8.13% 26 16.6% 419 10.45% 86 34.68% 74 -101 -80 144 $-1.11(-80.05%) (401.15%)
458 mode mode $0.04 -4.7% 32 2.74% 58 -11.59% 47 0.0% 0 0 0 0 $-0.02(-28.12%) (39.13%)
459 orchid oxt $0.10 -9.92% 22 -15.55% 11 -27.17% -6 28.95% 65 32 -12 -93 $-0.74(-87.65%) (709.52%)
460 nym nym $0.13 -2.01% 44 3.42% 416 -1.46% 71 21.34% 47 279 45 -140 $-0.21(-61.76%) (161.47%)
461 solidus ai tech aitech $0.09 -6.61% 28 -14.44% 11 -30.9% -24 14.22% 24 -80 -22 343 $-0.34(-78.03%) (355.21%)
462 kyber network crystal v2 knc $0.55 -10.76% 16 -23.38% -19 -33.18% -33 0.89% -12 -19 -56 -136 $-5.09(-90.31%) (932.11%)
463 medibloc med $0.01 -8.08% 23 -9.36% 24 -21.49% 8 5.89% 1 -4 -27 -117 $-0.27(-96.27%) (2579.18%)
464 dogelon mars elon $0.00 Ethereum -15.34% 4 -24.99% -22 -16.82% 31 -8.0% -36 7 -7 -136 $0.00(-92.0%) (1149.53%)
465 shibabitcoin shibtc $1.16 -0.06% 47 -0.03% 53 -5.78% 291 -8.1% -38 81 92 0 $-0.37(-24.01%) (31.6%)
466 bitcoin wizards wzrd $4.76 -5.87% 33 -9.3% 28 -16.99% 30 -40.76% -131 -107 253 0 $-12.74(-72.81%) (267.84%)
467 Helium Mobile mobile $0.00 -12.46% 13 -19.03% -3 -9.52% 55 50.26% 282 -9 -77 -326 $-0.01(-83.64%) (511.12%)
468 dusk network dusk $0.21 ethereum... -10.79% 17 -24.55% -24 -31.16% -26 13.42% 22 -53 -109 -17 $-0.83(-79.48%) (387.22%)
469 ancient8 a8 $0.43 1.16% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 altura alu $0.10 -8.8% 22 -16.63% 3 -32.06% -31 95.15% 279 269 249 39 $-0.05(-34.46%) (52.58%)
471 seedify.fund sfund $1.56 binance-smart... -8.64% 23 -21.89% -16 -27.17% -6 14.23% 31 -22 -15 -250 $-14.74(-90.42%) (943.54%)
472 Ark ark $0.53 -8.53% 23 -20.29% -7 -31.84% -26 -11.31% -49 -103 -71 -219 $-9.76(-94.86%) (1846.16%)
473 mines of dalarnia dar $0.16 -8.32% 24 -20.31% -6 -32.39% -30 1.34% -14 -94 -101 17 $-0.13(-44.44%) (79.97%)
474 Steem steem $0.20 -11.0% 13 -24.24% -24 -31.25% -24 -4.75% -29 -34 -64 -150 $-7.83(-97.46%) (3839.57%)
475 ai companions aic $0.13 -8.26% 25 -15.06% 6 -36.12% -47 0.0% 0 0 0 0 $-0.08(-37.22%) (59.3%)
476 rss3 rss3 $0.14 Ethereum -5.32% 32 -18.5% -2 -32.05% -28 33.75% 65 -30 -149 -74 $-0.43(-75.03%) (300.45%)
477 paycoin pci $0.10 -4.04% 34 -9.2% 27 -16.25% 33 -12.31% -55 -59 -123 390 $-0.17(-63.26%) (172.17%)
478 researchcoin rsc $1.01 -11.52% 13 1.8% 398 8.31% 76 27.92% 60 0 0 0 $-0.21(-17.05%) (20.55%)
479 clash of lilliput col $1.17 37.66% 99 -16.48% 1 -1.5% 277 5.62% 1 44 31 62 $-0.23(-16.48%) (19.73%)
480 xion xion $3.74 -2.38% 42 -25.99% -33 0.0% 0 0.0% 0 0 0 0 $-1.40(-27.19%) (37.34%)
481 benqi qi $0.02 -9.63% 20 -22.85% -18 -23.04% 5 24.54% 53 40 -20 -136 $-0.01(-42.2%) (73.01%)
482 messier m87 $0.00 -8.7% 21 -18.07% -6 14.39% 79 0.0% 0 0 0 0 $0.00(-18.07%) (22.05%)
483 slerf slerf $0.19 -12.68% 10 -18.46% -6 -36.21% -51 -33.99% -126 -78 -41 0 $-0.70(-78.64%) (368.13%)
484 fusionist ace $2.23 -8.99% 21 -24.51% -26 -34.54% -27 -2.8% -9 -61 -69 -308 $-13.22(-85.56%) (592.36%)
485 Maverick Protocol mav $0.22 -11.17% 13 -26.9% -36 -29.34% -19 17.48% 36 -19 -59 -134 $-0.57(-72.22%) (259.93%)
486 tokenlon network token lon $0.82 -3.4% 280 -8.15% 27 -5.12% 48 -19.68% -78 -95 -103 -42 $-8.03(-90.78%) (984.92%)
487 Syscoin sys $0.12 -12.21% 9 -26.15% -34 -32.23% -27 13.16% 27 -32 -64 -125 $-1.11(-90.5%) (952.99%)