历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
187 OriginTrail origin_trail $0.91 Ethereum... -4.87% 46 -20.62% 19 -17.9% 40 -4.22% 0 83 64 44 $-0.59(-39.4%) (65.02%)
188 memecoin meme $0.01 -12.21% 35 -22.98% 17 -34.54% 2 -17.22% -7 -17 13 3 $-0.04(-79.26%) (382.12%)
189 golem glm $0.37 -10.88% 38 -16.11% 30 -28.77% 12 2.19% 17 0 -16 17 $-0.72(-66.15%) (195.41%)
190 aevo aevo $0.41 -12.3% 36 -21.4% 18 -27.18% 22 15.63% 47 0 -14 0 $-3.17(-88.65%) (781.01%)
191 dYdX dydx $1.69 ethereum... -12.95% 34 -24.17% 11 -7.11% 54 36.02% 66 30 61 -72 $-25.02(-93.68%) (1482.19%)
192 dymension dym $1.65 -10.16% 38 -21.07% 21 -33.4% 4 4.51% 27 -15 -26 0 $-6.61(-79.99%) (399.85%)
193 magic eden me $2.75 -9.45% 39 -35.87% -14 0.0% 0 0.0% 0 0 0 0 $-3.07(-52.7%) (111.42%)
194 Basic Attention Token bat $0.24 Ethereum... -9.47% 41 -19.55% 21 -29.49% 15 11.71% 38 32 8 -33 $-1.68(-87.62%) (707.6%)
195 Osmosis osmo $0.50 -7.83% 44 -23.36% 17 -28.61% 21 -10.98% -9 -14 -38 -98 $-1.39(-73.41%) (276.12%)
196 ZetaChain zeta $0.61 -11.41% 38 -18.99% 25 -30.82% 12 -12.74% 12 7 34 0 $-2.11(-77.7%) (348.35%)
197 Qtum qtum $3.31 -11.1% 39 -21.02% 19 -31.23% 9 6.57% 27 25 19 -31 $-91.37(-96.51%) (2764.02%)
198 Manta Network manta $0.90 -10.05% 40 -19.15% 24 -27.88% 23 13.03% 42 4 -6 0 $-3.02(-77.0%) (334.86%)
199 SPACE ID id $0.43 -10.19% 41 -22.29% 18 -36.11% -1 -4.05% 14 1 24 96 $-1.30(-75.2%) (303.23%)
200 aelf elf $0.46 Ethereum -8.87% 43 -14.61% 36 -23.84% 34 12.28% 43 19 -12 -89 $-1.98(-81.21%) (432.17%)
201 hyperliquid hype $24.52 -7.6% -173 35.13% -163 88.12% -148 0.0% 0 0 0 0 $-2.37(-8.81%) (9.66%)
202 fasttoken ftn $3.37 0.59% -110 4.04% -77 6.17% -68 8.65% -100 -102 -97 -58 $0.00(0.0%) (0.0%)
203 zeebu zbu $4.37 -3.48% -92 -2.55% -91 -3.68% -89 -3.03% -118 -121 -133 0 $-0.80(-15.52%) (18.37%)
204 usual usd usd0 $1.00 0.01% -69 0.12% -68 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
205 fellaz flz $2.10 -11.31% -92 -4.53% -87 -11.74% -87 -6.98% -115 -132 -143 662 $-3.65(-63.43%) (173.48%)
206 fartcoin fartcoin $0.87 6.04% -67 37.86% -40 319.03% 146 208.32% 45 0 0 0 $0.00(0.0%) (0.0%)
207 ai16z ai16z $0.70 0.47% -65 -12.81% -74 59.44% 12 140.1% 23 0 0 0 $-0.13(-16.01%) (19.07%)
208 dog•go•to•the•moon dog $0.01 -11.99% -70 -20.71% -78 12.32% -40 -12.78% -94 -69 20 0 $0.00(-23.78%) (31.2%)
209 chintai chex $0.69 -11.21% -65 -1.25% -53 31.12% -6 116.83% 29 60 104 0 $-0.09(-11.21%) (12.62%)
210 Frax frax $1.00 harmony-shard... -0.14% -47 -0.09% -51 -0.04% -39 -0.11% -76 -79 -100 -110 $-0.13(-11.44%) (12.92%)
211 Telcoin tel $0.01 Ethereum... -9.43% -45 -11.32% -50 -2.31% -29 147.2% 58 105 82 55 $-0.05(-89.58%) (859.58%)
212 Beldex bdx $0.08 -1.67% -32 -1.05% -26 -1.18% -17 -1.96% -58 -62 -43 -23 $0.00(-5.15%) (5.43%)
213 meta games coin mgc $0.46 -0.99% -23 0.07% -16 -1.78% -9 9.02% -39 21 34 0 $-0.03(-6.85%) (7.36%)
214 cheelee cheel $8.79 -0.02% -22 -3.62% -21 -11.59% -28 -20.27% -78 -100 -136 -118 $-13.57(-60.68%) (154.35%)
215 buggyra coin zero bczero $0.24 -0.05% -16 18.45% 16 176.18% 181 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
216 qubic qubic $0.00 -14.03% -32 -10.76% -20 -7.06% 2 130.92% 97 64 41 0 $0.00(-22.67%) (29.32%)
217 ondo us dollar yield usdy $1.07 -0.07% -8 -0.18% -3 -0.27% 14 -0.45% -40 -38 -38 0 $-0.01(-1.35%) (1.37%)
218 veruscoin vrsc $5.55 -6.05% -15 -6.26% -7 -12.79% -4 37.03% 15 2 82 152 $-0.81(-12.79%) (14.66%)
219 metars genesis mrs $5.08 -1.63% -2 120.1% 134 127.07% 156 139.18% 105 116 107 176 $-0.99(-16.3%) (19.48%)
220 snek snek $0.01 -14.74% -25 -18.35% -26 -28.98% -40 93.63% 59 262 316 77 $0.00(-30.0%) (42.85%)
221 pepecoin pepecoin $2.90 -12.09% -3 -29.95% -34 -30.87% -28 -21.8% -51 33 -57 646 $-4.51(-60.9%) (155.75%)
222 aleo aleo $1.21 -5.67% 24 -23.58% -4 -27.97% 7 -1.41% 17 40 0 0 $-4.91(-80.23%) (405.91%)
223 SwissBorg chsb $0.34 Ethereum -9.9% 19 -8.72% 22 5.35% 59 60.0% 61 86 73 14 $-1.18(-77.38%) (342.16%)
224 chia network xch $23.99 -3.86% 25 -10.86% 20 -23.09% 12 59.23% 64 40 71 -51 $-373.16(-93.96%) (1555.75%)
225 peaq peaq $0.52 2.1% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 mimblewimblecoin mwc $30.44 -2.98% 28 1.8% 37 4.82% 59 5.94% 8 25 30 0 $-0.93(-2.98%) (3.07%)
227 tribe tribe $0.61 -5.38% 21 -0.36% 35 8.64% 64 -7.74% -18 26 19 17 $-1.60(-72.39%) (262.17%)
228 Kadena kda $1.10 -10.99% 16 -20.53% -1 -36.84% -28 59.72% 67 67 44 14 $-23.05(-95.44%) (2091.05%)
229 Bitcoin Gold btg $18.77 -4.17% 26 -20.1% 0 -51.27% -63 -42.25% -83 -61 -71 -45 $-481.35(-96.25%) (2563.91%)
230 destra network dsync $0.34 -4.05% 27 -22.81% -5 -28.29% -2 33.16% 33 57 43 0 $-0.17(-32.96%) (49.17%)
231 Ravencoin rvn $0.02 -13.07% 10 -21.06% -5 -30.32% -7 1.31% -2 0 -9 -53 $-0.21(-90.51%) (953.63%)
232 Siacoin sc $0.01 -10.6% 13 -20.18% 0 -27.18% 0 -5.7% -18 -23 -24 -79 $-0.09(-94.02%) (1572.66%)
233 Mask Network mask $3.21 energi... -3.37% 30 -25.67% -13 -21.86% 9 8.99% 13 16 4 -47 $-27.01(-89.37%) (841.17%)
234 terra luna $0.45 -10.77% 13 -21.16% -4 -40.07% -37 9.07% 13 -5 -25 -127 $-5.84(-92.82%) (1292.08%)
235 MX Token mx $3.31 ethereum... -6.45% 21 -11.27% 13 -9.17% 30 11.55% 14 -28 -73 -58 $-2.39(-41.94%) (72.22%)
236 AltLayer alt $0.14 -8.73% 14 -21.32% -2 -27.74% -1 25.27% 26 -12 -3 0 $-0.53(-79.33%) (383.86%)
237 clearpool cpool $0.43 Ethereum -10.09% 14 -8.73% 20 13.9% 76 53.71% 68 128 200 280 $-1.44(-77.01%) (334.91%)
238 yearn.finance yfi $9,220.66 Fantom... -8.71% 20 -19.73% 1 -22.17% 9 46.48% 48 59 44 -53 $-73,524.53(-88.86%) (797.39%)
239 SafePal sfp $0.63 binance-smart... -5.13% 30 -13.62% 13 -24.94% 4 -4.73% -11 -54 -68 -67 $-2.93(-82.31%) (465.26%)
240 GMX gmx $31.05 avalanche... -11.09% 12 -25.66% -12 -14.71% 23 11.02% 16 4 -11 -92 $-57.97(-65.12%) (186.67%)
241 Gas gas $4.70 -9.51% 18 -20.13% -1 -29.67% -4 -4.4% -10 -27 -16 -104 $-18.06(-79.33%) (383.81%)
242 metisdao metis $49.09 -9.49% 19 -14.08% 12 -24.21% 4 11.34% 16 -19 3 69 $-265.75(-84.41%) (541.31%)
243 Loopring lrc $0.22 energi... -9.06% 22 -21.56% -2 -30.6% -5 22.35% 23 41 37 -84 $-3.45(-94.03%) (1573.73%)
244 dogs dogs $0.00 -10.39% 18 -23.28% -7 -29.17% -5 -17.19% -39 -68 -107 0 $0.00(-60.68%) (154.33%)
245 orbler orbr $0.29 -7.04% 29 -23.13% -2 -23.01% 9 -22.85% -50 -12 -51 -71 $-0.72(-71.39%) (249.52%)
246 zerebro zerebro $0.30 -14.77% 7 -26.61% -13 -11.74% 28 0.0% 0 0 0 0 $-0.30(-49.64%) (98.58%)
247 skale network skl $0.05 -12.71% 17 -24.14% -5 -35.08% -14 8.17% 12 -5 13 -38 $-0.83(-94.08%) (1589.63%)
248 radix xrd $0.03 -5.34% 29 -19.41% 2 -21.14% 12 62.65% 78 43 -6 -112 $-0.11(-80.67%) (417.35%)
249 Rollbit Coin rlb $0.12 -5.23% 29 -6.28% 24 -9.28% 35 54.25% 65 40 -13 -128 $-0.12(-49.88%) (99.53%)
250 xyo xyo $0.02 -11.32% 18 -21.6% -4 -24.22% 6 118.94% 128 217 259 149 $-0.05(-72.01%) (257.33%)
251 drift drift $1.07 -9.29% 22 -17.58% 5 -40.74% -29 -23.84% -51 119 43 0 $-0.86(-44.54%) (80.29%)
252 threshold t $0.03 -13.59% 14 -15.08% 9 -24.14% 5 0.78% 0 -13 -21 -37 $-0.08(-72.74%) (266.78%)
253 moo deng (moodengsol.com) moodeng $0.29 -15.56% 7 -28.44% -18 -39.0% -28 -41.02% -82 177 0 0 $-0.34(-54.33%) (118.96%)
254 Decred dcr $17.16 -10.72% 17 -22.31% -7 -22.08% 7 24.57% 17 3 1 -41 $-229.75(-93.05%) (1339.25%)
255 Biconomy bico $0.31 Ethereum -10.07% 20 -21.58% -4 -28.37% -5 10.79% 9 21 3 -38 $-0.62(-66.83%) (201.45%)
256 simon's cat cat $0.00 -9.55% 23 -6.51% 26 -24.27% 6 -22.0% -45 48 -59 0 $0.00(-33.5%) (50.36%)
257 ssv network ssv $23.39 Ethereum -13.68% 15 -21.87% -2 -28.75% -2 27.2% 24 -29 -40 -35 $-39.80(-62.98%) (170.11%)
258 polymesh polyx $0.29 -8.98% 25 -17.85% 7 -26.64% 1 -4.06% -4 -6 -17 11 $-0.34(-53.96%) (117.19%)
259 Rocket Pool rpl $12.75 Ethereum -9.8% 23 -18.53% 5 -25.78% 5 29.83% 37 -19 -15 -141 $-46.86(-78.62%) (367.64%)
260 wilder world wild $0.70 -10.75% 24 -27.18% -11 20.38% 85 188.99% 222 239 204 39 $-0.44(-38.7%) (63.13%)
261 deepbook protocol deep $0.10 -11.17% 25 7.46% 53 40.03% 117 65.33% 84 0 0 0 $-0.01(-11.17%) (12.58%)
262 shiro neko shiro $0.00 -18.49% 8 -3.82% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-40.14%) (67.05%)
263 0x0.ai: AI Smart Contract 0x0 $0.30 -13.37% 18 -27.5% -10 -20.41% 17 153.71% 184 129 49 52 $-0.20(-40.51%) (68.1%)
264 Frax Share fxs $2.93 Solana, evmos... -8.11% 29 -25.33% -4 -35.52% -13 23.18% 36 30 27 -161 $-37.30(-92.72%) (1273.72%)
265 ConstitutionDAO people $0.05 Ethereum -13.48% 23 -19.19% 11 -32.43% -7 -21.46% -30 -100 -81 174 $-0.09(-64.44%) (181.2%)
266 hivemapper honey $0.08 -7.92% 30 -16.85% 14 -26.24% 12 13.95% 28 54 11 183 $-0.25(-75.37%) (305.96%)
267 avail avail $0.13 -4.79% 37 -21.77% 4 -13.43% 39 13.39% 18 -26 -43 0 $-0.04(-23.48%) (30.69%)
268 Band Protocol band $1.59 Fantom, Ethereum -10.23% 24 -23.15% -2 -28.06% 1 22.15% 35 13 -4 -57 $-19.52(-92.48%) (1229.2%)
269 UMA uma $2.93 avalanche... -11.21% 21 -22.93% -1 -25.52% 7 16.19% 8 -26 -4 -14 $-30.86(-91.33%) (1053.59%)
270 Illuvium ilv $46.14 Ethereum -9.88% 25 -23.37% -3 -30.04% -3 7.42% 6 1 -11 -108 $-1,825.50(-97.53%) (3956.16%)
271 Bazaars bzr $20.80 -6.32% 31 -17.74% 10 -6.22% 55 209.42% 478 213 164 230 $-4.68(-18.37%) (22.51%)
272 moonbeam glmr $0.26 -9.13% 25 -21.62% 3 -29.25% 1 22.44% 38 45 17 -73 $-13.32(-98.1%) (5161.37%)
273 VeThor Token vtho $0.00 vechain -11.46% 21 -21.99% 1 -27.28% 2 23.86% 38 50 15 -17 $-0.04(-92.55%) (1242.41%)
274 COTI coti $0.13 ethereum... -9.1% 24 -22.62% -2 -25.63% 7 32.09% 47 14 -24 110 $-0.52(-79.41%) (385.71%)
275 NEM xem $0.03 -9.09% 26 -21.38% 2 -29.78% -4 21.02% 32 33 4 -111 $-1.82(-98.57%) (6875.55%)
276 World Mobile Token wmt $0.48 cardano -4.76% 35 -20.18% 2 -8.95% 47 47.33% 65 138 105 100 $-0.12(-20.18%) (25.28%)
277 gravity g $0.03 -10.39% 22 -20.37% 2 -30.95% -9 -7.73% -17 -47 -72 0 $-0.03(-54.49%) (119.75%)
278 horizen zen $14.84 1.15% 50 -5.38% 32 -10.11% 46 58.26% 76 62 42 10 $-132.71(-89.94%) (894.48%)
279 flux flux $0.62 -8.92% 26 -19.18% 5 -26.51% 8 9.48% 3 -14 -31 -45 $-2.49(-80.08%) (402.08%)
280 andy andy $0.00 -11.39% 20 -25.98% -11 -4.29% 53 2.65% -10 26 98 0 $0.00(-30.49%) (43.87%)
281 cetus protocol cetus $0.37 -4.91% 34 -10.44% 24 -15.67% 37 10.04% 17 295 438 586 $-0.11(-23.04%) (29.94%)
282 tars ai tai $0.33 -11.25% 21 -26.95% -12 -10.11% 47 134.24% 251 215 0 0 $-0.12(-26.95%) (36.89%)
283 Yield Guild Games ygg $0.55 harmony-shard... -9.99% 24 -22.56% 0 -33.02% -13 9.38% 26 -25 -7 42 $-9.76(-94.69%) (1782.21%)
284 apu apustaja apu $0.00 -8.9% 26 -13.26% 18 -17.21% 27 -37.12% -83 -93 140 0 $0.00(-44.9%) (81.49%)
285 Pixels pixel $0.19 -10.65% 23 -22.63% 2 -32.83% -2 -3.29% -11 5 12 0 $-0.72(-79.44%) (386.43%)
286 non-playable coin npc $0.03 -8.69% 27 -4.7% 35 -8.13% 46 -34.56% -69 -40 30 581 $-0.03(-47.89%) (91.9%)