历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
87 dydx (native) dydx $1.69 -12.83% 10 -24.19% 6 -7.57% 25 36.23% 32 10 29 0 $-2.53(-59.99%) (149.93%)
88 Curve DAO Token crv $0.96 arbitrum-one... -13.15% 8 -21.57% 0 -9.99% 20 136.27% 76 105 82 25 $-10.65(-91.74%) (1111.08%)
89 starknet strk $0.53 -9.95% 13 -20.06% 2 -27.1% -1 9.64% 9 6 13 0 $-2.10(-79.9%) (397.48%)
90 aerodrome finance aero $1.68 -10.27% 11 -22.9% -5 -8.21% 19 29.46% 16 4 38 0 $-0.53(-24.09%) (31.74%)
91 Arweave ar $18.06 -11.52% 8 -21.67% -2 -33.55% -8 -1.62% -8 -20 -30 18 $-68.22(-79.07%) (377.69%)
92 gatetoken gt $13.30 -4.47% 13 6.35% 22 8.31% 31 36.95% 16 4 1 28 $-0.62(-4.47%) (4.68%)
93 IOTA miota $0.33 -12.45% 7 -21.74% -1 -28.74% -4 86.4% 47 71 47 -4 $-5.04(-93.91%) (1542.55%)
94 bittorrent (new) bttc $0.00 -8.58% 12 -15.34% 6 -24.49% 3 4.22% -5 -7 -6 -22 $0.00(-61.4%) (159.1%)
95 bitcoin sv bsv $55.92 -12.04% 8 -16.94% 2 -30.24% -3 -18.91% -15 -10 -14 -17 $-385.48(-87.33%) (689.37%)
96 NEO neo $15.37 -10.74% 11 -16.96% 5 -27.22% 0 21.62% 9 12 5 -12 $-172.03(-91.8%) (1119.05%)
97 xdc network xdc $0.07 -9.61% 11 -15.47% 5 -2.75% 23 73.34% 41 73 56 1 $-0.11(-60.49%) (153.11%)
98 core core $1.15 -9.43% 12 -14.38% 6 -26.52% 2 21.88% 13 -9 -18 34 $-3.10(-72.85%) (268.3%)
99 eigenlayer eigen $5.03 -0.73% 18 1.01% 18 28.16% 46 109.3% 77 19 0 0 $-0.43(-7.96%) (8.64%)
100 elrond egld $38.16 -10.88% 9 -20.33% -1 -30.59% -5 23.41% 13 11 -6 -43 $-447.57(-92.14%) (1173.02%)
101 Axie Infinity axs $6.58 ronin... -9.62% 11 -17.16% 6 -29.02% 1 15.77% 8 5 -5 -21 $-153.78(-95.89%) (2335.88%)
102 Decentraland mana $0.52 polygon-pos... -9.63% 12 -19.08% 4 -31.32% -4 28.75% 19 32 19 -21 $-4.88(-90.39%) (940.08%)
103 polygon matic $0.52 -8.55% 13 -17.38% 5 -24.43% 3 19.04% -6 -19 -32 -86 $-2.34(-81.92%) (453.07%)
104 apecoin ape $1.31 -11.47% 11 -17.54% 7 -28.94% 1 16.8% 11 -27 32 4 $-22.97(-94.6%) (1752.08%)
105 Mog Coin mog $0.00 -7.87% 13 -18.63% 5 -15.98% 11 5.99% -2 -14 47 762 $0.00(-33.85%) (51.16%)
106 pendle pendle $5.76 -5.18% 16 -5.26% 16 -8.37% 21 14.2% 10 -2 13 98 $-1.30(-18.46%) (22.64%)
107 NEXO nexo $1.38 Fantom... -6.53% 17 -8.1% 21 -5.39% 28 11.3% 11 18 11 23 $-2.54(-64.83%) (184.35%)
108 FTX Token ftt $2.71 Ethereum... -6.75% 15 -10.22% 15 -20.74% 11 32.08% 22 16 40 -43 $-77.16(-96.61%) (2850.4%)
109 Chiliz chz $0.09 Ethereum -9.64% 17 -20.63% 6 -29.01% 2 24.76% 20 14 17 -5 $-0.68(-87.93%) (728.76%)
110 peanut the squirrel pnut $0.84 -19.17% 10 -33.82% -7 -41.8% -9 -49.95% -41 0 0 0 $-1.12(-57.03%) (132.7%)
111 conflux cfx $0.18 -8.31% 18 -19.48% 8 -29.11% 4 16.37% 14 1 -3 -10 $-1.37(-88.62%) (778.63%)
112 Zcash zec $50.75 -8.78% 16 -15.1% 15 -29.57% 1 19.54% 15 25 17 21 $-830.01(-94.24%) (1635.33%)
113 SuperFarm super $1.70 -10.0% 14 -18.72% 8 -1.35% 29 35.24% 28 19 34 68 $-0.48(-22.07%) (28.32%)
114 Ronin ron $2.21 ronin -7.77% 20 2.29% 28 -0.53% 32 57.19% 47 24 6 26 $-2.19(-49.76%) (99.03%)
115 mina mina $0.69 -8.68% 16 -15.26% 14 -22.51% 11 3.95% 7 2 7 -25 $-5.46(-88.82%) (794.08%)
116 popcat (sol) popcat $0.83 -20.3% 5 -33.22% -7 -38.82% -9 -51.99% -48 -52 -29 0 $-1.12(-57.53%) (135.48%)
117 wormhole w $0.29 -6.99% 19 -12.33% 14 -24.55% 8 22.36% 15 -19 0 0 $-1.02(-77.72%) (348.9%)
118 pancakeswap cake $2.80 -9.7% 14 -20.92% 2 -30.51% -1 47.45% 34 26 12 -8 $-39.79(-93.42%) (1420.33%)
119 synthetix snx $2.38 -11.12% 11 -24.81% -3 -20.6% 13 35.63% 26 28 8 -48 $-24.69(-91.22%) (1039.43%)
120 Akash Network akt $3.24 osmosis -6.58% 17 -18.17% 6 -27.11% 1 -23.81% -28 10 -13 2 $-4.17(-56.27%) (128.67%)
121 compound comp $90.31 -10.03% 12 -19.34% 3 -21.92% 7 69.36% 52 48 40 26 $-764.17(-89.43%) (846.19%)
122 USDD usdd $1.00 tron... -0.08% 25 -0.0% 27 0.13% 32 -0.17% 1 -9 -25 -28 $-0.01(-0.61%) (0.61%)
123 eCash xec $0.00 arbitrum-one -9.46% 17 -17.42% 9 -31.46% 1 -16.5% -16 -8 -14 -21 $0.00(-88.67%) (782.55%)
124 zksync zk $0.20 -5.42% 17 -15.2% 10 -13.66% 17 38.5% 31 17 22 0 $-0.06(-23.83%) (31.29%)
125 notcoin not $0.01 -9.16% 18 -19.21% 10 -28.73% 8 -8.03% -1 -33 -33 0 $-0.02(-70.64%) (240.64%)
126 axelar axl $0.78 -9.74% 19 -17.44% 11 -25.53% 12 5.85% 11 -7 24 1 $-1.64(-67.73%) (209.91%)
127 amp amp $0.01 -8.93% 19 -15.63% 12 -20.69% 13 83.59% 72 70 58 134 $-0.10(-92.25%) (1189.8%)
128 gnosis gno $260.01 -8.35% 20 -9.69% 19 -8.22% 27 0.94% 3 24 23 -13 $-320.76(-55.23%) (123.36%)
129 layerzero zro $6.10 -6.73% 20 -8.86% 21 -4.26% 31 71.13% 60 32 16 0 $-0.97(-13.77%) (15.96%)
130 Oasis Network rose $0.09 -8.04% 21 -18.44% 11 -28.17% 7 13.94% 14 15 12 -31 $-0.47(-83.54%) (507.69%)
131 Tether Gold xaut $2,608.46 ethereum... -1.82% 29 -3.26% 26 -0.97% 39 -1.19% 2 -5 -20 -8 $-180.69(-6.48%) (6.93%)
132 reserve rights rsr $0.01 -10.02% 20 -18.83% 12 -35.71% -1 53.93% 51 48 40 157 $-0.10(-89.36%) (840.17%)
133 grass grass $2.58 -8.07% 23 -19.15% 12 -22.06% 14 -1.46% 2 0 0 0 $-1.14(-30.67%) (44.23%)
134 terra classic lunc $0.00 -9.13% 21 -15.58% 14 -31.9% 2 5.38% 8 12 1 -57 $0.00(-78.37%) (362.24%)
135 ORDI ordi $29.59 -13.32% 15 -19.84% 11 -38.01% -6 -21.29% -15 -33 -35 0 $-52.12(-63.78%) (176.12%)
136 spx6900 spx $0.66 -7.97% 22 -4.01% 28 -2.53% 39 22.81% 27 -29 0 0 $-0.26(-28.22%) (39.32%)
137 blur blur $0.29 -12.37% 17 -24.99% 3 -30.67% 2 17.46% 25 5 18 -31 $-0.98(-76.9%) (332.99%)
138 Baby Doge Coin babydoge $0.00 binance-smart... -5.27% 29 -27.03% 0 50.0% 111 64.16% 72 17 52 81 $0.00(-34.01%) (51.53%)
139 1inch 1inch $0.42 energi... -10.44% 20 -17.01% 15 -18.32% 17 27.05% 40 45 35 7 $-7.06(-94.37%) (1675.16%)
140 turbo turbo $0.01 -10.15% 22 -26.12% 3 3.8% 47 4.85% 8 -19 23 455 $0.00(-32.9%) (49.04%)
141 cat in a dogs world mew $0.01 -12.04% 20 -21.37% 11 -30.54% 2 -40.02% -40 -36 3 0 $-0.01(-46.24%) (86.01%)
142 goatseus maximus goat $0.57 -10.28% 22 -21.54% 11 -28.39% 6 -48.7% -56 90 0 0 $-0.66(-53.35%) (114.37%)
143 APENFT nft $0.00 ethereum... -6.36% 29 -13.4% 25 -21.52% 21 9.34% 26 31 13 -4 $0.00(-92.83%) (1295.57%)
144 Nervos Network ckb $0.01 -10.54% 25 -21.67% 14 -32.59% 8 -12.25% -1 -24 -49 136 $-0.03(-72.62%) (265.2%)
145 PAX Gold paxg $2,604.05 harmony-shard... -1.88% 38 -2.75% 45 -0.99% 54 -1.69% 11 3 -14 -11 $-179.29(-6.44%) (6.88%)
146 Kusama ksm $32.39 -9.85% 27 -17.84% 21 -28.25% 11 54.5% 77 60 40 57 $-562.05(-94.55%) (1735.36%)
147 ether.fi ethfi $2.44 -6.97% 32 -10.67% 29 -9.67% 38 55.21% 78 40 68 0 $-5.20(-68.04%) (212.92%)
148 Kava.io kava $0.46 kava... -12.55% 23 -22.19% 15 -35.7% 3 1.7% 19 19 11 -57 $-8.25(-94.7%) (1786.32%)
149 Livepeer lpt $13.59 Ethereum... -11.1% 25 -22.86% 13 -29.72% 10 29.53% 47 8 -6 61 $-61.40(-81.88%) (451.84%)
150 trueusd tusd $1.00 -0.16% 44 -0.18% 49 -0.35% 63 0.14% 15 4 -17 -110 $-0.08(-7.68%) (8.32%)
151 Trust Wallet Token twt $1.19 binancecoin... -10.94% 25 -12.26% 26 -19.76% 27 27.33% 40 8 27 -22 $-1.45(-54.91%) (121.8%)
152 safe safe $1.07 -10.57% 25 -16.91% 17 -37.0% -3 1.42% 16 10 29 0 $-1.58(-59.59%) (147.49%)
153 gigachad giga $0.05 -15.22% 17 -23.54% 7 -1.9% 58 22.18% 31 -4 110 0 $-0.02(-25.73%) (34.64%)
154 creditcoin ctc $1.20 -1.01% 37 -15.76% 18 -50.24% -24 66.33% 96 158 129 98 $-1.21(-50.24%) (100.94%)
155 Convex Finance cvx $5.04 ethereum... -12.38% 20 -23.81% 10 -23.36% 18 76.23% 100 124 94 13 $-44.71(-89.87%) (886.75%)
156 first neiro on ethereum neiro $0.00 -19.31% 12 -31.41% -1 -34.9% -3 -43.38% -44 -55 19 0 $0.00(-57.59%) (135.78%)
157 Astar astr $0.06 -5.88% 31 -15.05% 21 -26.37% 12 -6.13% 1 1 -18 -33 $-0.13(-66.85%) (201.7%)
158 vana vana $15.81 -6.24% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-18.15(-53.44%) (114.79%)
159 Dash dash $38.82 -12.71% 22 -20.67% 11 -40.07% -9 36.69% 59 54 34 -1 $-1,512.03(-97.5%) (3895.43%)
160 book of meme bome $0.01 -12.26% 22 -20.51% 11 -31.34% 2 -32.36% -32 -31 -19 0 $-0.01(-68.45%) (216.94%)
161 Theta Fuel tfuel $0.07 -11.07% 26 -17.83% 21 -26.93% 16 -5.08% 11 5 -12 22 $-0.52(-88.68%) (783.24%)
162 sushiswap sushi $1.72 -11.67% 24 -22.64% 12 17.83% 91 121.15% 135 98 107 36 $-21.19(-92.51%) (1234.68%)
163 paypal usd pyusd $1.00 0.0% 45 -0.02% 37 0.01% 47 -0.01% -6 -28 -60 96 $-0.03(-2.48%) (2.54%)
164 holo hot $0.00 -10.12% 29 -22.94% 11 -30.21% 8 23.33% 39 30 27 -7 $-0.03(-91.01%) (1012.65%)
165 enjin coin enj $0.24 -11.32% 31 -25.34% 8 -35.84% 0 24.15% 47 45 48 -2 $-4.23(-94.53%) (1729.24%)
166 morpho morpho $2.83 7.79% 65 10.43% 72 13.05% 100 0.0% 0 0 0 0 $-0.26(-8.3%) (9.05%)
167 Zilliqa zil $0.02 binance-smart... -11.55% 30 -21.32% 16 -36.83% -4 9.21% 21 37 40 -18 $-0.22(-90.59%) (962.7%)
168 woo network woo $0.23 -10.02% 33 -22.38% 13 -35.83% -1 -0.1% 10 10 14 -81 $-1.43(-86.06%) (617.59%)
169 DeXe dexe $7.54 -6.01% 36 -23.34% 11 -29.18% 10 -19.45% -16 -18 -37 125 $-9.68(-56.21%) (128.36%)
170 io.net io $3.43 -6.7% 34 -17.14% 22 3.25% 71 42.68% 78 75 64 0 $-2.22(-39.35%) (64.88%)
171 Echelon Prime prime $12.01 -11.01% 27 -19.07% 18 -21.86% 21 42.74% 71 21 24 49 $-15.64(-56.55%) (130.14%)
172 usual usual $0.97 15.75% 117 38.84% 147 151.14% 199 229.47% 183 0 0 0 $0.00(0.0%) (0.0%)
173 0x zrx $0.49 avalanche... -11.29% 29 -22.69% 12 -23.4% 21 16.09% 29 35 33 -4 $-1.87(-79.1%) (378.39%)
174 aethir ath $0.07 -4.41% 46 -12.27% 50 -7.68% 70 15.33% 53 87 58 0 $-0.02(-18.55%) (22.78%)
175 green metaverse token gmt $0.15 -11.88% 32 -27.13% 9 -38.04% 1 -8.82% -9 -3 5 -24 $-3.68(-96.05%) (2431.31%)
176 Harmony one $0.03 -12.75% 30 -23.05% 19 -14.44% 50 82.88% 102 83 86 56 $-0.33(-92.17%) (1177.36%)
177 wemix wemix $0.95 Klaytn -7.53% 42 -7.62% 46 -21.82% 30 -6.78% 3 19 -10 -108 $-23.31(-96.07%) (2443.46%)
178 sats (ordinals) sats $0.00 -11.27% 34 -21.16% 20 -37.67% -4 0.0% 0 0 0 0 $0.00(-41.77%) (71.72%)
179 jito jto $2.99 -11.5% 32 -24.19% 12 -17.99% 41 4.53% 18 26 17 11 $-1.91(-39.02%) (63.98%)
180 ethereumpow ethw $3.64 -9.73% 36 -17.5% 24 -24.11% 22 8.96% 27 2 63 2 $-4.22(-53.69%) (115.93%)
181 Celo celo $0.70 Celo -10.46% 34 -20.35% 20 -32.78% 2 0.8% 13 -21 22 -14 $-6.94(-90.84%) (991.6%)
182 JUST jst $0.04 Tron20, tron -7.56% 42 -16.19% 28 -23.77% 23 15.7% 39 30 16 10 $-0.14(-77.94%) (353.28%)
183 IoTeX iotx $0.04 binance-smart... -12.9% 31 -17.52% 26 -30.67% 8 -4.2% 2 -8 -15 -52 $-0.20(-82.76%) (479.96%)
184 arkham arkm $1.70 -10.13% 37 -18.5% 23 -31.82% 4 -15.05% -9 -11 27 181 $-2.20(-56.31%) (128.88%)
185 Ankr ankr $0.04 Ethereum... -10.8% 37 -20.36% 18 -33.01% -1 13.47% 37 32 19 -6 $-0.16(-80.42%) (410.75%)
186 act i : the ai prophecy act $0.40 -14.91% 27 -29.15% 2 -36.4% -5 -31.19% -36 0 0 0 $-0.41(-50.75%) (103.06%)