历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lido staked matic stmatic $0.64 -0.0% 599 -11.85% 875 -18.56% 562 29.62% 567 566 536 866 $-0.77(-54.61%) (120.34%)
1 Milady Meme Coin ladys $0.00 -0.42% 584 -8.57% 875 -18.12% 567 -17.86% 522 531 477 423 $0.00(-77.32%) (340.88%)
1 cannabiscoin cann $0.00 -0.25% 743 4.92% 875 9.67% 734 -23.49% 723 727 718 866 $0.00(-47.33%) (89.86%)
1 stronghold token shx $0.01 0.28% 572 -14.22% 875 -0.56% 579 97.19% 605 625 591 790 $0.00(-14.22%) (16.58%)
1 Beta Finance beta $0.05 binance-smart... -0.83% 621 -6.17% 875 -14.94% 609 11.04% 602 589 571 483 $-2.37(-97.93%) (4720.98%)
1 solanium slim $0.13 -0.09% 693 -4.79% 875 -13.51% 682 -11.78% 668 669 645 609 $-0.41(-75.79%) (313.07%)
1 sovryn sov $0.37 0.12% 666 -10.21% 875 -26.02% 650 -13.27% 622 622 580 588 $-2.21(-85.59%) (594.19%)
1 micromines micro $0.00 0.0% 765 24.56% 875 7.68% 755 -96.32% 748 738 718 866 $-0.01(-100.0%) (12486961.29%)
1 wrapped pulse wpls $0.00 0.42% 164 -7.67% 875 -9.51% 157 16.38% 148 162 159 866 $0.00(-57.81%) (137.0%)
1 swing swing $0.03 -0.29% 765 4.86% 875 9.63% 755 35.59% 748 738 718 866 $-0.06(-69.24%) (225.11%)
1 Reddcoin rdd $0.00 -0.03% 765 -94.82% 875 -1.56% 755 41.77% 748 738 718 866 $-305.01(-100.0%) (359483916.86%)
1 cloakcoin cloak $0.08 -0.01% 751 -29.67% 875 -40.59% 737 5.57% 737 718 703 836 $-0.42(-84.72%) (554.32%)
1 retardio retardio $0.08 4.15% 570 -30.19% 489 -32.72% 511 -47.89% 351 320 718 0 $-0.15(-65.8%) (192.41%)
1 amaterasu omikami omikami $0.04 -0.01% 626 12.54% 875 78.53% 660 140.91% 657 623 532 0 $-0.02(-26.33%) (35.75%)
1 KYVE Network kyve $0.03 0.02% 669 -4.07% 875 -16.13% 663 -22.19% 635 658 639 866 $-0.15(-85.63%) (595.68%)
2 Ethereum eth $3,650.76 optimistic-et... -6.12% 0 -6.19% 0 -4.6% 0 17.51% 0 0 0 0 $-1,161.32(-24.13%) (31.81%)
3 Tether usdt $1.00 boba, iotex... -0.05% 1 -0.06% 0 -0.12% 0 -0.19% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 xrp xrp $2.34 -9.06% -1 -0.67% 0 2.75% 0 111.09% 2 3 3 1 $-1.04(-30.76%) (44.43%)
5 binance coin bnb $691.19 -3.83% 1 -2.37% 1 -4.15% 1 12.43% 0 -1 -1 -1 $-60.54(-8.05%) (8.76%)
6 Solana sol $207.39 -7.77% -1 -8.88% -1 -13.21% -1 -12.44% -2 -1 -1 0 $-51.55(-19.91%) (24.86%)
7 Dogecoin doge $0.36 binance-smart... -9.13% 0 -12.09% 0 -16.63% 0 -7.51% 0 1 1 4 $-0.33(-47.6%) (90.85%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.03% 1 0.01% 0 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.97 -7.74% 0 -13.35% 0 -16.58% -1 28.85% 0 2 2 -1 $-2.00(-67.23%) (205.16%)
10 TRON trx $0.26 -7.53% 0 -13.4% 2 -19.54% 0 30.09% 0 0 0 2 $-0.15(-37.27%) (59.41%)
11 avalanche avax $42.93 -10.62% 0 -19.73% 2 -15.64% 0 26.01% 1 2 1 -1 $-90.95(-67.94%) (211.88%)
12 Chainlink link $25.03 huobi-token... -9.93% 0 -14.11% 2 6.61% 4 71.26% 5 4 4 3 $-27.17(-52.06%) (108.58%)
13 Shiba Inu shib $0.00 Ethereum... -8.21% 1 -14.37% 2 -21.15% -1 -1.7% -2 1 2 6 $0.00(-69.78%) (230.86%)
14 toncoin ton $5.41 -7.37% 1 -15.15% 2 -20.79% -1 -0.42% 0 -5 -5 2 $-2.79(-34.02%) (51.56%)
15 Sui sui $4.38 -5.73% 1 -6.04% 3 3.42% 4 17.6% 0 5 14 80 $-0.45(-9.23%) (10.17%)
16 Stellar xlm $0.40 -9.22% 1 -6.82% 4 -16.24% 1 67.33% 6 21 20 12 $-0.50(-55.66%) (125.54%)
17 polkadot dot $7.71 -9.35% 2 -15.26% 0 -25.83% -2 32.06% 1 1 1 -3 $-46.17(-85.69%) (598.79%)
18 hedera hbar $0.27 -3.74% 2 -8.6% 3 -5.91% 3 104.1% 12 34 33 15 $-0.23(-46.18%) (85.82%)
19 Bitcoin Cash bch $481.23 -9.93% 2 -10.96% 3 -18.49% 1 7.91% 0 -2 -2 4 $-3,441.84(-87.73%) (715.22%)
20 Uniswap uni $14.79 binance-smart... -9.32% 2 -16.42% 3 -4.19% 4 58.38% 6 6 6 7 $-28.38(-65.74%) (191.87%)
21 unus sed leo leo $9.10 -4.39% 4 -4.08% 5 -3.41% 5 14.51% 0 0 -2 5 $-0.46(-4.78%) (5.02%)
22 Pepe pepe $0.00 -12.91% 1 -17.84% 2 -8.23% 3 -0.42% -2 6 9 95 $0.00(-25.54%) (34.3%)
23 Litecoin ltc $109.04 -12.83% 1 -9.02% 2 -20.61% -1 26.21% 1 -1 -1 -2 $-277.41(-71.79%) (254.42%)
24 near protocol near $5.69 -10.92% 2 -18.37% 3 -25.55% -1 -0.81% -1 -5 -3 12 $-14.51(-71.81%) (254.77%)
25 Aptos apt $11.84 -8.39% 4 -13.61% 3 -13.56% 3 1.22% 0 -1 5 13 $-6.48(-35.37%) (54.72%)
26 Ethena USDe usde $1.00 -0.06% 4 -0.07% 6 -0.15% 9 -0.22% 13 16 14 0 $0.00(-0.31%) (0.31%)
27 bitget token bgb $4.23 7.95% 5 33.89% 14 120.05% 39 212.6% 36 33 36 52 $0.00(0.0%) (0.0%)
28 dai dai $1.00 0.02% 6 0.01% 6 0.01% 5 0.03% 1 -5 -8 -8 $-0.09(-8.49%) (9.28%)
29 Internet Computer icp $11.22 -7.32% 2 -18.04% 2 -22.31% 0 23.08% 3 1 -1 -5 $-417.15(-97.38%) (3718.91%)
30 Aave aave $342.42 sora... -5.76% 3 -7.37% 3 37.0% 16 111.59% 23 14 13 28 $-289.85(-45.84%) (84.65%)
31 crypto.com coin cro $0.17 -10.79% 4 -6.83% 8 -16.06% 0 -7.4% 0 22 13 10 $-0.72(-80.77%) (420.0%)
32 Ethereum Classic etc $29.46 -9.36% 4 -13.49% 4 -17.77% 0 13.39% 3 1 5 0 $-104.65(-78.04%) (355.28%)
33 Polygon Ecosystem Token pol $0.52 -8.58% 4 -17.39% 2 -24.5% -3 18.95% 5 2 2 450 $-0.75(-59.28%) (145.61%)
34 VeChain vet $0.05 vechain -11.44% 4 -16.04% 6 -22.52% 0 49.4% 13 20 16 8 $-0.20(-80.2%) (404.95%)
35 Render Token rndr $7.79 polygon-pos... -8.96% 5 -18.68% 2 -21.72% 1 -0.67% -2 3 3 20 $-5.17(-39.88%) (66.33%)
36 Monero xmr $213.30 -0.47% 7 6.03% 13 8.83% 15 31.04% 8 -2 -4 -6 $-270.29(-55.89%) (126.72%)
37 mantra om $4.00 -0.73% 10 -1.21% 11 2.44% 13 4.48% 3 35 42 665 $-0.30(-6.94%) (7.46%)
38 Mantle mnt $1.10 -6.63% 4 -13.17% 5 -4.24% 5 50.23% 12 13 11 13 $-0.34(-23.56%) (30.82%)
39 Bittensor tao $498.96 -4.82% 6 -14.01% 5 -26.73% -2 4.49% -2 -10 -6 8 $-231.29(-31.67%) (46.35%)
40 Arbitrum arb $0.86 -9.12% 1 -16.45% 5 -22.34% 0 25.35% 5 8 6 22 $-1.37(-61.32%) (158.51%)
41 fetch.ai fet $1.44 -10.7% 3 -19.97% 1 -26.21% -3 11.54% 2 -10 -14 64 $-1.82(-55.93%) (126.91%)
42 Filecoin fil $5.65 -10.34% 4 -16.26% 5 -27.48% -3 28.14% 6 3 3 -3 $-185.70(-97.05%) (3284.79%)
43 kaspa kas $0.13 -7.99% 6 -21.87% 3 -19.96% -1 -19.91% -9 -11 -18 0 $-0.08(-38.14%) (61.65%)
44 ethena ena $1.10 -1.03% 9 5.55% 14 13.97% 18 106.99% 30 32 90 0 $-0.37(-24.99%) (33.31%)
45 Fantom ftm $1.13 Ethereum... -14.59% 3 -8.58% 8 -14.4% 4 63.31% 17 5 8 25 $-2.23(-66.43%) (197.88%)
46 Algorand algo $0.37 -10.55% 4 -14.81% 4 -19.26% -1 64.35% 18 35 29 10 $-2.83(-88.55%) (773.56%)
47 stacks stx $2.02 -10.76% 4 -14.69% 4 -26.66% -6 7.32% -1 -11 -8 7 $-1.67(-45.36%) (83.03%)
48 cosmos atom $7.59 binance-smart... -11.4% 4 -15.29% 4 -21.43% -4 21.06% 4 8 7 -23 $-36.95(-82.96%) (486.82%)
49 optimism op $2.17 -7.64% 6 -14.62% 8 -13.57% 10 23.04% 9 -3 -1 -3 $-2.57(-54.26%) (118.63%)
50 OKB okb $48.68 sora... -7.7% 6 -11.31% 5 -14.55% 4 10.68% -1 -7 -8 -21 $-24.81(-33.75%) (50.95%)
51 Immutable X imx $1.57 Ethereum -7.98% 6 -20.21% 3 -24.93% 1 15.15% 6 -10 -10 -16 $-7.83(-83.32%) (499.7%)
52 Celestia tia $5.76 -8.36% 6 -21.05% 4 -31.03% -4 12.43% 8 16 13 -2 $-14.41(-71.44%) (250.19%)
53 virtuals protocol virtual $2.57 -0.72% 11 18.8% 16 42.41% 29 377.67% 98 275 666 0 $-0.40(-13.56%) (15.68%)
54 Ondo ondo $1.82 -6.49% 8 1.57% 10 8.21% 13 80.48% 25 21 28 0 $-0.30(-14.26%) (16.63%)
55 Injective Protocol inj $24.25 binance-smart... -9.81% 8 -17.11% 5 -25.4% 3 0.19% 0 -6 -8 -24 $-27.16(-52.83%) (112.02%)
56 bonk bonk $0.00 -15.22% 3 -18.52% 5 -28.02% 1 -40.05% -20 -1 11 11 $0.00(-41.08%) (69.73%)
57 theta theta $2.32 -14.57% 4 -13.71% 6 -24.42% 4 35.76% 10 8 1 18 $-11.96(-83.75%) (515.24%)
58 dogwifhat wif $2.29 -16.15% 2 -22.59% 1 -31.41% -2 -30.12% -16 -19 -4 809 $-2.30(-50.04%) (100.16%)
59 pudgy penguins pengu $0.04 25.21% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
60 The Graph grt $0.23 Ethereum... -10.18% 5 -18.54% 2 -29.17% 0 0.9% -1 -2 -4 -1 $-2.11(-90.06%) (905.84%)
61 thorchain rune $5.85 binancecoin -13.44% 5 -9.09% 7 -14.27% 7 13.43% 5 -4 -4 -9 $-14.46(-71.2%) (247.21%)
62 sei sei $0.47 -10.65% 5 -22.73% 3 -32.75% 1 -2.77% -1 -3 6 26 $-0.60(-56.0%) (127.27%)
63 worldcoin wld $2.41 -10.99% 5 -22.03% 3 -34.45% 2 6.56% 12 3 35 91 $-9.20(-79.21%) (380.9%)
64 jasmycoin jasmy $0.04 -11.27% 6 -11.88% 6 -33.78% 0 78.75% 32 22 12 111 $-0.02(-33.78%) (51.02%)
65 Floki Inu floki $0.00 -13.74% 4 -20.82% 2 -18.59% 5 -22.85% -9 -4 1 100 $0.00(-41.29%) (70.32%)
66 first digital usd fdusd $1.00 -0.0% 10 -0.11% 11 0.05% 14 0.05% -15 -26 -32 -17 $-0.01(-0.84%) (0.85%)
67 Lido DAO ldo $1.89 Ethereum... -9.09% 6 -16.19% 4 -8.47% 11 60.48% 24 13 10 -19 $-4.59(-70.8%) (242.52%)
68 flare flr $0.03 -9.32% 9 -7.16% 12 -14.11% 17 40.84% 26 41 31 48 $-0.02(-45.59%) (83.8%)
69 Maker mkr $1,676.20 sora... -5.68% 13 -17.9% 5 -21.08% 6 12.44% 12 14 -9 -3 $-4,336.26(-72.12%) (258.7%)
70 The Sandbox sand $0.61 harmony-shard... -10.64% 8 -21.56% 2 -34.62% -1 76.43% 47 52 43 4 $-7.12(-92.13%) (1170.03%)
71 Gala gala $0.04 binance-smart... -10.49% 9 -21.77% 2 -33.53% 0 37.34% 24 22 35 22 $-0.72(-94.74%) (1799.89%)
72 brett brett $0.15 -8.26% 9 -17.34% 3 -26.55% 2 -12.33% -2 6 18 0 $-0.07(-30.67%) (44.25%)
73 beam beam $0.03 -4.3% 14 -18.24% 3 -6.61% 21 21.2% 11 17 16 9 $-0.01(-31.36%) (45.68%)
74 Pyth Network pyth $0.39 -13.67% 5 -13.72% 7 -23.62% 3 -3.49% 3 -4 -2 51 $-0.68(-63.52%) (174.14%)
75 movement move $0.62 -1.38% 19 -1.54% 21 0.0% 0 0.0% 0 0 0 0 $-0.23(-26.68%) (36.4%)
76 Ethereum Name Service ens $39.79 Ethereum -7.32% 10 -4.12% 18 -3.83% 27 119.51% 63 57 39 125 $-37.52(-48.53%) (94.28%)
77 kucoin token kcs $11.60 -4.84% 13 -14.3% 6 -12.35% 14 6.79% 5 2 9 -4 $-15.53(-57.23%) (133.83%)
78 kaia kaia $0.24 -9.1% 7 -14.5% 4 -26.01% -2 59.02% 32 0 0 0 $-0.16(-40.14%) (67.07%)
79 EOS eos $0.90 EOS -12.69% 4 -17.92% 0 -33.28% -7 38.65% 20 31 12 6 $-20.64(-95.82%) (2291.69%)
80 quant qnt $113.79 -11.03% 4 -19.2% -2 -19.65% 6 25.68% 7 19 4 -16 $-279.74(-71.08%) (245.84%)
81 Tezos xtz $1.32 -9.92% 7 -10.66% 9 -20.6% 6 27.31% 12 35 23 5 $-9.23(-87.46%) (697.56%)
82 Helium hnt $7.68 -8.3% 9 -6.01% 13 -10.27% 17 36.29% 18 -8 -8 -21 $-45.03(-85.43%) (586.58%)
83 Raydium ray $4.48 Solana, Ethereum -11.67% 6 -19.07% 1 -8.15% 21 -18.51% -11 45 71 141 $-12.04(-72.88%) (268.7%)
84 jupiter jup $0.92 -11.47% 11 -19.62% 2 -32.94% -5 -18.44% -11 -17 -11 0 $-0.83(-47.32%) (89.82%)
85 Flow flow $0.79 -9.42% 13 -20.65% 2 -32.42% -4 12.93% 3 3 0 -17 $-38.25(-97.98%) (4845.34%)
86 AIOZ Network aioz $1.06 Ethereum... -2.76% 18 -8.83% 12 -6.7% 24 32.84% 18 54 52 185 $-0.73(-40.77%) (68.84%)