历史快照 - 2024-12-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vertex protocol vrtx $0.10 -0.88% 628 17.11% 875 19.52% 640 39.73% 627 630 599 510 $-0.39(-79.33%) (383.76%)
1 Ion ion $319.75 -0.71% 765 -18.2% 875 -31.37% 755 32.7% 748 738 718 858 $-1,123.72(-77.85%) (351.44%)
1 synesis one sns $0.02 0.82% 705 -31.28% 875 -46.49% 671 9.03% 690 628 672 866 $-0.18(-89.0%) (808.91%)
1 polymath poly $0.09 -6.43% 541 40.93% 875 65.03% 612 41.43% 568 738 499 250 $-1.50(-94.36%) (1673.38%)
1 pups (ordinals) pups $2.23 -0.03% 675 19.05% 875 105.4% 706 492.84% 716 399 607 0 $-73.86(-97.07%) (3315.86%)
1 minati coin mntc $1.58 1.35% 706 -4.86% 875 -0.95% 696 61.38% 698 672 652 866 $-25.88(-94.26%) (1640.97%)
1 data ownership protocol dop $0.00 -0.66% 687 -21.81% 875 -36.81% 657 -3.86% 667 642 605 0 $-0.01(-85.3%) (580.16%)
1 webuy we $0.03 -0.06% 700 -12.47% 875 -8.5% 689 -51.66% 636 613 590 204 $-0.80(-96.18%) (2517.06%)
1 sibcoin sib $0.08 -0.29% 765 4.86% 875 9.63% 755 -9.12% 748 738 718 866 $-0.06(-42.29%) (73.27%)
1 capitalrock cr $0.73 0.0% 765 -0.0% 875 0.91% 755 1.0% 748 738 718 866 $0.00(-0.0%) (0.0%)
1 Crypto Asset Governance Alliance caga $0.00 0.22% 714 -2.84% 875 3.28% 708 -4.0% 693 667 631 373 $0.00(-91.16%) (1031.59%)
1 PepeFork pork $0.00 0.05% 606 -5.8% 875 4.89% 613 3.18% 585 484 498 0 $0.00(-84.45%) (542.95%)
1 retardio retardio $0.08 4.15% 570 -30.19% 489 -32.72% 511 -47.89% 351 320 718 0 $-0.15(-65.8%) (192.41%)
1 tensor tnsr $0.56 0.14% 578 -23.1% 875 -23.65% 548 -4.59% 539 564 551 0 $-1.28(-69.77%) (230.77%)
1 Kin kin $0.00 0.21% 638 -14.47% 875 -22.97% 620 19.98% 620 599 560 515 $0.00(-53.09%) (113.15%)
1 Milady Meme Coin ladys $0.00 -0.42% 584 -8.57% 875 -18.12% 567 -17.86% 522 531 477 423 $0.00(-77.32%) (340.88%)
1 amaterasu omikami omikami $0.04 -0.01% 626 12.54% 875 78.53% 660 140.91% 657 623 532 0 $-0.02(-26.33%) (35.75%)
1 fedoracoin tips $0.00 -0.05% 748 4.46% 875 -10.53% 738 -13.29% 731 719 701 828 $0.00(-79.94%) (398.53%)
1 Neurai xna $0.00 1.37% 696 -5.47% 875 3.38% 691 122.68% 703 685 665 564 $-0.01(-79.74%) (393.68%)
1 lido wsteth wsteth $4,648.08 -0.09% 12 2.22% 875 2.51% 13 26.08% 12 11 12 866 $-102.00(-2.15%) (2.19%)
1 enzyme mln $22.71 1.89% 595 -1.98% 875 4.39% 602 40.72% 594 578 561 559 $-233.92(-91.15%) (1029.87%)
1 wrapped eeth weeth $4,135.31 0.2% 26 2.25% 875 2.26% 26 26.48% 26 26 23 866 $-88.47(-2.09%) (2.14%)
1 niza global niza $0.00 -1.0% 747 0.64% 875 7.4% 739 9.35% 732 715 700 469 $-0.04(-99.76%) (40906.31%)
1 artrade atr $0.06 0.19% 568 -0.39% 875 26.62% 593 284.82% 647 638 582 866 $-0.04(-37.92%) (61.07%)
1 sigma sigma $0.05 -0.21% 623 -19.18% 875 -22.98% 606 -45.19% 529 0 0 0 $-0.07(-59.12%) (144.63%)
1 Coinweb cweb $0.01 -0.0% 695 -10.64% 875 -6.52% 686 0.72% 677 674 659 664 $-0.02(-81.56%) (442.36%)
1 Wall Street Memes wsm $0.00 -0.05% 734 -14.18% 875 -6.28% 725 -10.66% 718 693 669 552 $-0.06(-98.13%) (5248.55%)
1 bobo bobo $0.00 -0.06% 540 -8.69% 875 13.92% 755 -17.69% 429 485 464 0 $0.00(-32.23%) (47.57%)
1 Battle World bwo $0.00 0.64% 729 10.87% 875 12.69% 721 36.77% 720 710 695 634 $-0.69(-99.46%) (18519.7%)
1 Reddcoin rdd $0.00 -0.03% 765 -94.82% 875 -1.56% 755 41.77% 748 738 718 866 $-305.01(-100.0%) (359483916.86%)
1 Abelian abel $0.09 0.56% 719 25.71% 875 149.16% 722 142.98% 715 704 677 866 $-1.24(-93.5%) (1438.98%)
1 blockchain foundation for innovation & collaboration bfic $1.62 -0.0% 676 11.3% 875 -5.58% 673 -14.98% 649 639 612 866 $-26.91(-94.31%) (1658.36%)
1 wrapped islamic coin wislm $0.06 0.1% 547 -11.11% 875 -14.77% 534 -20.3% 441 506 445 0 $-0.02(-28.28%) (39.44%)
1 blackcoin blk $0.06 -0.29% 765 1.54% 875 -0.19% 755 4.43% 748 738 718 866 $0.00(-3.48%) (3.6%)
1 saucerswap sauce $0.11 -0.65% 553 -6.71% 875 -2.45% 564 0.0% 0 0 0 0 $-0.03(-22.02%) (28.24%)
1 wen wen $0.00 -0.01% 566 -17.42% 875 -24.21% 532 -33.38% 410 478 478 0 $0.00(-78.34%) (361.75%)
1 edelcoin edlc $0.67 -0.11% 689 -5.88% 875 -29.29% 665 -25.84% 64 624 601 0 $-7.58(-91.86%) (1128.57%)
1 gamee gmee $0.01 -0.28% 688 -20.36% 875 -27.81% 666 -7.64% 662 657 630 654 $-0.05(-83.44%) (504.04%)
1 pandora pandora $2,332.85 0.27% 661 -4.72% 875 -0.43% 659 28.75% 655 647 638 0 $-23,743.44(-91.05%) (1017.79%)
1 weth weth $3,887.90 -0.09% 17 1.45% 875 1.8% 17 24.99% 15 14 13 866 $-180.25(-4.43%) (4.64%)
1 alitas alt $0.15 0.05% 672 -9.79% 875 -23.11% 658 36.8% 675 656 642 660 $-0.55(-78.6%) (367.18%)
1 zero1 labs deai $0.53 0.84% 612 -21.63% 875 -45.76% 551 -29.33% 545 558 619 0 $-0.62(-53.91%) (116.97%)
1 sto cash stoc $0.00 0.0% 758 -99.87% 875 0.0% 0 0.0% 0 0 0 0 $-0.04(-99.97%) (292942.17%)
1 origyn ogy $0.01 -0.13% 619 -2.03% 875 -5.7% 619 -11.72% 587 585 555 0 $0.00(-20.82%) (26.29%)
1 Silly Dragon silly $0.01 -1.21% 697 -11.3% 875 -26.09% 681 -12.99% 673 650 646 0 $-0.14(-92.04%) (1155.89%)
1 ether.fi staked eth eeth $3,855.17 0.0% 118 0.72% 875 0.97% 121 25.05% 27 24 22 0 $-151.89(-3.79%) (3.94%)
1 peercoin ppc $0.52 0.02% 685 7.28% 875 18.55% 688 24.17% 678 663 650 773 $-0.13(-19.84%) (24.75%)
1 trumpcoin trump $0.05 0.12% 755 -9.58% 875 -35.94% 744 356.9% 744 732 712 852 $-0.05(-49.1%) (96.47%)
1 michi $michi $0.16 1.51% 542 -22.12% 481 -43.15% 423 -58.4% 279 274 442 0 $-0.39(-70.64%) (240.55%)
1 islamic coin islm $0.06 0.0% 546 -11.37% 875 -14.77% 536 -20.43% 440 505 444 0 $-0.02(-28.2%) (39.28%)
1 tbtc tbtc $106,006.11 -0.02% 177 5.06% 875 9.07% 188 15.18% 159 198 234 866 $-23.21(-0.02%) (0.02%)
1 coin2.1 c2 $0.00 -0.25% 765 4.92% 875 9.67% 755 14.77% 748 738 718 866 $0.00(-0.37%) (0.38%)
1 entangle ngl $0.14 -0.07% 555 -19.96% 875 -22.31% 529 62.4% 687 673 661 0 $-2.66(-94.97%) (1887.51%)
1 cloakcoin cloak $0.08 -0.01% 751 -29.67% 875 -40.59% 737 5.57% 737 718 703 836 $-0.42(-84.72%) (554.32%)
1 smog smog $0.02 -0.36% 681 -0.78% 875 -5.33% 677 -29.3% 638 644 624 0 $-0.31(-93.63%) (1469.15%)
1 xpla xpla $0.10 -1.17% 564 -0.61% 875 -10.56% 559 11.83% 551 528 454 331 $-0.54(-84.29%) (536.66%)
1 Access Protocol acs $0.00 -0.53% 585 -5.98% 875 -14.34% 576 -4.93% 553 557 718 395 $0.00(-59.53%) (147.1%)
1 euler eul $3.59 0.28% 600 1.88% 875 -12.76% 587 -3.87% 563 738 461 866 $-3.68(-50.66%) (102.67%)
1 kryza exchange krx $0.01 0.0% 765 -0.08% 875 -0.22% 755 -0.09% 748 738 718 170 $-0.04(-84.42%) (542.01%)
1 blazestake staked sol bsol $264.52 0.99% 275 -0.96% 875 -3.6% 271 -4.8% 203 214 213 0 $-36.09(-12.01%) (13.64%)
1 planet planet $0.00 1.7% 730 -13.19% 875 -25.23% 716 33.25% 719 697 679 409 $0.00(-97.0%) (3232.17%)
1 staika stik $1.43 0.02% 588 -3.61% 875 -2.58% 586 -16.33% 748 437 519 471 $-2.35(-62.15%) (164.21%)
1 venus btc vbtc $2,158.36 0.02% 124 4.92% 875 9.76% 143 15.1% 192 217 211 244 $0.00(0.0%) (0.0%)
1 Gamium gmm $0.00 -0.32% 711 -6.16% 875 -9.78% 698 24.37% 696 684 667 731 $0.00(-91.95%) (1141.87%)
1 DIMO dimo $0.22 -0.45% 592 -5.82% 875 -5.13% 592 26.25% 588 604 567 329 $-0.37(-63.3%) (172.49%)
1 beercoin beer $0.00 -0.8% 720 -6.09% 875 -8.47% 712 -55.25% 669 687 654 0 $0.00(-97.55%) (3986.97%)
1 alex lab alex $0.11 -0.88% 583 -7.69% 875 -25.48% 555 23.98% 580 548 513 228 $-0.40(-78.68%) (368.98%)
1 zetacoin zet $0.00 -0.29% 765 4.86% 875 9.63% 755 14.73% 748 738 718 866 $0.00(-56.48%) (129.79%)
1 Guild of Guardians gog $0.04 0.75% 651 -14.33% 875 -15.98% 636 4.99% 623 631 602 316 $-0.28(-86.49%) (640.01%)
1 star atlas dao polis $0.22 0.24% 594 -18.35% 875 -6.85% 590 48.96% 600 588 718 318 $-0.45(-66.9%) (202.15%)
1 wrapped matic wmatic $0.56 -0.16% 557 -10.78% 875 -17.69% 558 30.31% 573 547 538 866 $-0.71(-55.57%) (125.1%)
1 green satoshi token (sol) gst $0.02 1.27% 609 -3.76% 875 -20.23% 595 23.99% 604 615 597 744 $-0.08(-79.4%) (385.35%)
1 bytecoin bcn $0.00 1.41% 717 0.9% 875 -15.43% 700 60.87% 704 700 687 788 $0.00(-25.9%) (34.96%)
1 Nexus nxs $0.06 0.01% 765 22.37% 875 36.08% 755 136.63% 748 738 718 0 $-0.05(-43.26%) (76.24%)
1 clams clam $0.34 -0.4% 765 10.33% 875 10.67% 755 92.92% 748 738 718 866 $-0.51(-60.14%) (150.91%)
1 bitcoin classic bxc $0.03 -0.3% 765 4.86% 875 7.59% 755 30.37% 748 738 718 36 $-7,321.00(-100.0%) (27659757.31%)
1 restaked swell ethereum rsweth $3,985.09 -0.0% 305 2.98% 875 0.62% 319 26.0% 271 246 220 0 $-111.29(-2.72%) (2.79%)
1 bitswift bits $0.11 -0.11% 752 -21.28% 875 -76.96% 730 -13.93% 736 721 698 837 $-0.96(-89.62%) (862.99%)
1 luckycoin lky $7.47 0.53% 538 -22.26% 477 -17.81% 522 0.0% 0 0 0 0 $-7.36(-49.63%) (98.53%)
1 omni omni $1.72 0.0% 765 14.46% 875 -14.16% 755 14.46% 748 738 718 866 $-7.08(-80.49%) (412.55%)
1 hicoin xhi $0.00 -0.29% 765 4.86% 875 9.63% 755 14.73% 748 738 718 866 $0.00(-75.73%) (311.95%)
1 AllianceBlock Nexera nxra $0.05 -0.69% 617 -28.11% 875 -24.56% 600 72.26% 632 632 622 356 $-0.22(-80.49%) (412.53%)
1 micromines micro $0.00 0.0% 765 24.56% 875 7.68% 755 -96.32% 748 738 718 866 $-0.01(-100.0%) (12486961.29%)
1 bitbegin brit $0.99 -0.0% 765 -0.06% 875 -0.22% 755 -0.13% 748 738 718 819 $-0.02(-1.5%) (1.52%)
1 project galaxy gal $2.27 Ethereum... -0.35% 671 -0.27% 875 -4.37% 669 21.04% 656 641 606 257 $-15.80(-87.44%) (696.22%)
1 renzo restaked eth ezeth $4,016.77 0.11% 92 1.8% 875 2.74% 92 26.55% 77 102 82 0 $-100.96(-2.45%) (2.51%)
1 zklink zkl $0.17 -1.16% 641 13.05% 875 10.45% 645 51.5% 648 640 643 0 $-0.30(-63.5%) (173.94%)
1 image generation ai imgnai $0.02 -0.24% 690 -14.41% 875 55.64% 704 207.58% 708 695 683 674 $-0.04(-68.79%) (220.43%)
1 shido (new) shido $0.00 0.19% 677 -14.37% 875 -5.77% 672 27.92% 674 648 632 749 $-0.01(-91.81%) (1121.48%)
1 Uquid Coin uqc $6.53 Ethereum... -0.12% 587 -15.34% 875 -12.77% 577 -15.97% 527 738 718 457 $-26.49(-80.23%) (405.79%)
1 Cypherium cph $0.01 -0.0% 733 -2.82% 875 -17.12% 723 17.37% 721 711 692 782 $-0.06(-89.93%) (892.56%)
1 Origin Protocol ogn $0.13 Ethereum, sora -1.22% 539 -7.97% 875 -21.26% 517 22.39% 542 541 517 396 $-2.98(-95.9%) (2336.95%)
1 gamercoin ghx $0.09 -0.27% 593 -5.46% 875 -22.45% 570 31.57% 591 550 718 771 $-0.26(-73.51%) (277.56%)
1 shrapnel shrap $0.04 -0.06% 649 -12.33% 875 -9.96% 642 6.72% 630 664 657 410 $-0.38(-91.27%) (1045.52%)
1 Ethernity Chain ern $2.81 ethereum... -1.29% 580 -9.07% 875 -18.19% 565 22.83% 575 570 553 545 $-63.94(-95.79%) (2277.52%)
1 function x fx $0.15 -1.03% 590 -4.44% 875 -9.49% 585 12.81% 572 554 718 439 $-1.63(-91.45%) (1069.37%)
1 Badger DAO badger $3.73 arbitrum-one... -0.9% 565 -4.52% 875 -14.55% 554 13.73% 550 542 518 419 $-80.23(-95.55%) (2149.22%)
1 gaimin gmrx $0.00 -0.23% 664 -15.5% 875 -28.47% 649 1.28% 652 666 640 0 $-0.02(-96.53%) (2783.89%)
1 sweat economy sweat $0.01 -0.62% 613 -6.79% 875 -21.6% 601 -13.37% 579 581 543 389 $-0.04(-86.57%) (644.82%)
1 loom network loom $0.06 Ethereum 1.82% 562 -5.81% 875 -19.65% 538 -8.23% 499 514 495 286 $-0.63(-90.84%) (991.77%)