历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
249 SafePal sfp $0.66 binance-smart... -3.52% 13 -6.2% 17 -20.51% -19 -3.31% -32 -72 -85 -74 $-2.90(-81.35%) (436.24%)
250 shiro neko shiro $0.00 -10.28% -2 0.46% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-26.56%) (36.17%)
251 Decred dcr $19.21 -7.1% 8 -6.17% 17 -11.09% -1 38.2% 7 -4 -15 -44 $-227.69(-92.22%) (1184.99%)
252 ssv network ssv $27.10 Ethereum -7.37% 8 -4.36% 18 -16.89% -11 38.42% 8 -30 -40 -28 $-36.09(-57.11%) (133.15%)
253 drift drift $1.18 -4.53% 12 -9.64% 12 -17.85% -10 -22.04% -63 94 18 0 $-0.75(-38.86%) (63.55%)
254 orbler orbr $0.31 0.27% 13 -18.2% -4 -6.25% 6 -8.96% -46 -25 -72 -86 $-0.70(-69.22%) (224.92%)
255 Biconomy bico $0.34 Ethereum -9.26% 3 -13.43% 5 -23.89% -22 17.01% -7 17 -13 -42 $-0.59(-63.11%) (171.1%)
256 radix xrd $0.03 -13.92% -9 -18.84% -3 -14.97% -8 67.68% 56 6 -32 -116 $-0.11(-79.58%) (389.72%)
257 Rollbit Coin rlb $0.13 -9.1% 6 9.18% 49 -8.21% 5 66.48% 51 -2 -38 -132 $-0.12(-47.12%) (89.1%)
258 simon's cat cat $0.00 -26.47% -36 -4.05% 18 -2.93% 15 -8.55% -39 29 -38 0 $0.00(-26.47%) (36.01%)
259 0x0.ai: AI Smart Contract 0x0 $0.34 -11.98% 2 -22.87% -8 -6.41% 10 184.2% 166 128 41 60 $-0.16(-31.33%) (45.63%)
260 polymesh polyx $0.32 -5.35% 8 -8.9% 14 -20.27% -16 -3.65% -28 -28 -31 10 $-0.32(-49.41%) (97.68%)
261 Rocket Pool rpl $14.13 Ethereum -4.67% 8 -0.92% 29 -18.44% -15 36.27% 11 -37 -30 -142 $-45.48(-76.29%) (321.8%)
262 wilder world wild $0.78 -15.51% -10 -2.14% 25 27.17% 61 222.26% 207 234 186 58 $-0.36(-31.32%) (45.6%)
263 deepbook protocol deep $0.12 10.08% 29 42.74% 93 82.48% 139 76.25% 62 0 0 0 $0.00(0.0%) (0.0%)
264 ConstitutionDAO people $0.06 Ethereum -5.27% 7 -8.25% 16 -20.28% -17 -12.32% -40 -105 -85 177 $-0.08(-58.9%) (143.31%)
265 usual usual $0.84 -1.19% 12 4.29% 46 125.12% 97 0.0% 0 0 0 0 $-0.01(-1.19%) (1.21%)
266 UMA uma $3.30 avalanche... -5.61% 9 -8.23% 23 -15.97% -9 27.22% -2 -40 -19 -13 $-30.49(-90.24%) (924.28%)
267 just a chill guy chillguy $0.27 -11.36% 3 -23.49% -6 -41.14% -52 0.0% 0 0 0 0 $-0.28(-50.49%) (101.96%)
268 Band Protocol band $1.77 Fantom, Ethereum -5.72% 8 -3.39% 35 -18.21% -7 29.27% 18 2 -17 -57 $-19.34(-91.62%) (1093.2%)
269 Frax Share fxs $3.19 Solana, evmos... -6.17% 5 -16.76% 3 -32.56% -38 28.05% 15 15 0 -169 $-37.05(-92.08%) (1162.3%)
270 VeThor Token vtho $0.00 vechain -3.37% 9 -7.27% 25 -19.97% -12 57.67% 50 30 7 -25 $-0.04(-91.59%) (1088.57%)
271 Illuvium ilv $51.20 Ethereum -7.8% 1 -12.69% 12 -22.4% -17 11.37% -15 -10 -26 -112 $-1,820.44(-97.26%) (3555.39%)
272 hivemapper honey $0.09 -3.02% 12 -12.51% 20 -12.67% 9 22.28% 16 27 8 165 $-0.24(-73.25%) (273.8%)
273 moonbeam glmr $0.28 -5.24% 7 -14.92% 8 -23.46% -18 27.79% 16 25 3 -80 $-13.30(-97.91%) (4680.77%)
274 COTI coti $0.15 ethereum... -7.49% 4 -14.75% 8 -11.84% 4 36.17% 26 5 -28 98 $-0.50(-77.35%) (341.53%)
275 gravity g $0.03 -5.19% 8 -12.17% 11 -21.78% -16 1.4% -24 -62 -86 0 $-0.03(-49.22%) (96.92%)
276 andy andy $0.00 -5.68% 5 -16.78% 1 7.69% 37 1.99% -27 4 117 0 $0.00(-21.56%) (27.48%)
277 NEM xem $0.03 -2.36% 13 -8.75% 22 -24.72% -24 28.06% 13 14 -9 -114 $-1.81(-98.42%) (6241.76%)
278 Bazaars bzr $22.20 -2.19% 16 -11.02% 18 115.19% 198 227.24% 229 194 145 219 $-3.28(-12.86%) (14.76%)
279 tars ai tai $0.37 -7.12% 3 -14.08% 5 6.46% 35 155.98% 225 198 0 0 $-0.08(-17.69%) (21.5%)
280 avail avail $0.14 -4.64% 9 -18.53% -1 -3.93% 21 14.41% -12 -55 -78 0 $-0.03(-19.63%) (24.43%)
281 flux flux $0.68 -3.22% 12 -9.91% 19 -22.05% -16 13.23% -19 -30 -54 -48 $-2.43(-78.13%) (357.28%)
282 Yield Guild Games ygg $0.61 harmony-shard... -7.07% 4 -12.9% 15 -23.85% -19 11.89% 3 -42 -24 43 $-9.70(-94.1%) (1594.27%)
283 Pixels pixel $0.21 -6.61% 18 -13.62% 24 -24.1% -13 1.05% -28 -5 -4 0 $-0.70(-76.99%) (334.61%)
284 xai xai $0.30 -8.1% 4 -12.87% 17 -25.24% -13 20.48% 19 22 9 0 $-1.23(-80.61%) (415.7%)
285 apu apustaja apu $0.00 -8.28% 0 -10.72% 20 1.31% 26 -36.26% -97 -101 85 0 $0.00(-39.52%) (65.33%)
286 World Mobile Token wmt $0.51 cardano -4.82% 11 -7.96% 24 1.82% 26 59.63% 48 98 72 78 $-0.10(-16.19%) (19.32%)
287 virtua tvk $0.14 -6.56% 9 -8.49% 30 -19.76% -4 34.59% 34 21 -14 138 $-0.21(-60.73%) (154.62%)
288 non-playable coin npc $0.03 -2.65% 20 -7.98% 27 -7.07% 14 -41.4% -109 -46 19 578 $-0.03(-42.93%) (75.23%)
289 velo velo $0.03 13.37% 40 25.44% 81 30.85% 69 125.67% 132 80 26 386 $0.00(-2.08%) (2.13%)
290 cetus protocol cetus $0.39 -4.92% 13 -1.88% 37 -1.56% 28 17.08% 5 548 342 576 $-0.09(-19.07%) (23.56%)
291 Alchemy Pay ach $0.03 binance-smart... -6.32% 8 -9.93% 21 -21.59% -16 21.99% 7 -3 -24 -13 $-0.13(-81.72%) (446.99%)
293 blast blast $0.01 -4.05% 12 -10.01% 21 -16.19% -3 9.72% -13 -39 -53 0 $-0.02(-61.91%) (162.52%)
293 harrypotterobamasonic10inu (erc-20) bitcoin $0.24 -6.52% 7 -11.22% 15 -11.49% 2 8.67% -28 -100 56 111 $-0.12(-33.49%) (50.35%)
294 PAAL AI paal $0.29 -8.75% 1 -14.28% 10 -2.72% 16 66.8% 54 -31 -42 36 $-0.50(-62.79%) (168.73%)
295 DigiByte dgb $0.01 -6.53% 7 -10.2% 18 -32.66% -46 59.37% 47 40 16 -15 $-0.14(-91.21%) (1037.18%)
296 Audius audio $0.19 Ethereum -4.96% 11 -3.59% 28 -15.32% -5 27.1% 10 -3 -31 -99 $-3.86(-95.38%) (2065.04%)
297 open campus edu $0.59 -5.06% 12 -7.27% 21 -18.39% 12 10.32% 13 -30 -62 -39 $-0.85(-58.78%) (142.6%)
298 VVS Finance vvs $0.00 cronos 8.05% 30 3.54% 41 -10.0% 6 6.4% -32 67 25 -32 $0.00(-13.57%) (15.7%)
298 Ontology ont $0.26 -5.13% 12 -9.94% 18 -26.61% -31 11.69% -20 -30 -34 -64 $-9.81(-97.41%) (3758.04%)
300 LCX lcx $0.31 ethereum... -2.37% 14 -7.8% 19 -11.0% 0 183.74% 190 98 47 200 $-0.18(-37.16%) (59.15%)
301 Orca orca $4.43 -6.47% 5 -20.91% -10 24.68% 55 28.82% 10 39 44 565 $-4.27(-49.13%) (96.57%)
302 Nano nano $1.74 -5.71% 9 -8.64% 18 -24.58% -26 82.39% 73 34 3 -38 $-31.96(-94.83%) (1835.76%)
303 horizen zen $14.67 1.73% 21 -3.31% 25 -11.61% 2 52.19% 37 23 -4 -20 $-132.88(-90.06%) (905.88%)
304 Sun Token sun $0.02 Tron20, tron -5.76% 8 -7.68% 18 -25.31% -30 4.81% -35 -39 -90 120 $-6.08(-99.61%) (25791.83%)
305 basedai basedai $6.63 -0.58% 15 -3.87% 25 -11.41% 1 84.23% 77 141 0 0 $-2.08(-23.87%) (31.35%)
305 casper cspr $0.02 -4.24% 11 -19.22% -3 -23.22% -26 0.35% -42 -1 -20 -173 $-0.30(-94.35%) (1668.67%)
307 across protocol acx $0.69 -11.92% -9 -23.57% -22 33.6% 261 69.48% 252 274 278 0 $-0.39(-36.26%) (56.89%)
308 cow protocol cow $0.78 -10.05% -4 60.17% 143 67.71% 150 98.58% 115 0 0 0 $-0.19(-19.28%) (23.88%)
309 gomining gmt $0.55 -2.05% 9 7.14% 44 35.67% 80 38.03% 17 -32 -37 84 $-0.01(-2.05%) (2.1%)
310 bouncebit bb $0.47 -6.14% 5 11.77% 50 7.68% 23 47.28% 28 -15 -40 0 $-0.37(-44.03%) (78.66%)
311 whiterock white $0.00 -16.56% -24 116.36% 209 0.0% 0 0.0% 0 0 0 0 $0.00(-23.47%) (30.66%)
312 chromia chr $0.27 -15.34% -21 -17.29% -3 -16.66% -15 27.16% 2 -16 -49 -13 $-1.17(-81.13%) (429.92%)
313 ponke ponke $0.40 -5.05% 4 -23.32% -19 -28.61% -41 -43.43% -129 -76 -57 0 $-0.33(-45.12%) (82.21%)
314 bigtime bigtime $0.16 -3.86% 5 -7.64% 18 -22.95% -20 5.21% -9 -58 -48 -53 $-0.67(-80.35%) (408.92%)
315 Metaplex mplx $0.29 -0.18% 12 -10.39% 10 -17.93% -17 -35.12% -100 -18 17 551 $-0.23(-44.65%) (80.68%)
316 Verge xvg $0.01 -4.59% 5 -1.04% 29 -33.71% -52 97.86% 99 195 154 158 $-0.24(-94.8%) (1823.34%)
317 Swipe sxp $0.35 harmony-shard... -5.02% 5 -10.28% 9 -25.19% -30 -5.55% -58 -25 -74 -98 $-5.13(-93.69%) (1483.64%)
318 Storj storj $0.53 energi... -4.46% 8 -10.5% 13 -24.18% -26 4.23% -25 -87 -43 -176 $-2.68(-83.43%) (503.64%)
319 ICON icx $0.20 -5.92% 6 -11.28% 10 -25.78% -31 19.95% -3 -17 -33 -115 $-11.98(-98.32%) (5861.0%)
320 Status SNT $0.05 Ethereum -3.1% 11 -12.29% 14 -18.86% -13 47.29% 32 57 65 -65 $-0.61(-92.21%) (1183.33%)
321 insurance insurance $11.05 0.79% 17 1.69% 38 0.0% 0 0.0% 0 0 0 0 $-0.24(-2.12%) (2.17%)
322 Waves waves $1.76 Ethereum -3.26% 11 -13.45% 11 -32.7% -45 21.72% 0 3 -19 -132 $-51.97(-96.72%) (2953.39%)
323 sologenic solo $0.51 8.41% 33 2.29% 43 8.75% 32 66.5% 63 259 270 105 $-5.76(-91.87%) (1129.95%)
324 scroll scr $1.07 -11.09% -1 -7.94% 22 12.58% 43 54.03% 39 -105 0 0 $-0.36(-25.03%) (33.39%)
325 verum coin verum $2,154.61 0.09% 19 26.65% 82 104.97% 551 140.17% 161 148 187 0 $0.00(0.0%) (0.0%)
326 saga saga $1.85 -6.57% 6 -15.47% 9 -30.34% -37 -8.27% -51 -131 -110 0 $-4.68(-71.65%) (252.7%)
327 Huobi Token ht $1.23 harmony-shard... 89.86% 168 -0.01% 38 70.42% 156 97.8% 114 118 233 -186 $-33.42(-96.45%) (2718.24%)
328 zentry zent $0.03 6.07% 31 30.53% 94 18.87% 63 49.54% 43 5 7 0 $-0.01(-24.67%) (32.75%)
329 Balancer bal $3.25 polygon-pos... -4.91% 7 -12.73% 11 -7.48% 3 40.42% 24 -1 -12 -104 $-68.50(-95.48%) (2109.97%)
330 delysium agi $0.19 -6.55% 4 -11.92% 14 -26.84% -31 1.63% -23 -71 -22 0 $-0.46(-71.05%) (245.36%)
330 constellation dag $0.07 5.5% 28 -12.28% 12 -13.55% -6 55.83% 44 130 163 101 $-0.38(-84.66%) (551.73%)
331 centrifuge cfg $0.39 -3.22% 9 -3.44% 26 -11.93% -3 14.3% -12 -49 -76 -146 $-1.74(-81.69%) (446.15%)
332 landwolf 0x67 wolf $0.00 -3.73% 7 -13.14% 9 54.31% 127 52.72% 40 81 0 0 $0.00(-13.14%) (15.13%)
333 hamster kombat hmstr $0.00 -8.3% -3 -16.17% 3 -29.25% -40 -27.4% -89 -115 0 0 $0.00(-54.88%) (121.63%)
335 small love potion slp $0.00 -3.3% 6 -8.8% 17 -14.28% -10 46.94% 25 15 11 -30 $-0.36(-98.69%) (7526.86%)
336 moca network moca $0.13 -19.88% -23 48.64% 174 47.54% 167 65.04% 113 53 0 0 $-0.03(-19.88%) (24.81%)
337 humans.ai heart $0.03 0.98% 14 -10.14% 13 11.44% 41 89.73% 97 5 0 0 $-0.01(-12.68%) (14.52%)
338 nosana nos $4.03 1.34% 15 1.35% 35 11.4% 43 16.75% -14 33 17 528 $-3.33(-45.28%) (82.74%)
339 zignaly zig $0.14 -1.5% 8 -10.89% 10 -20.17% -23 -10.7% -68 -34 -55 402 $-0.03(-20.17%) (25.27%)
340 aixbt by virtuals aixbt $0.23 -4.65% 2 2.14% 35 10.1% 37 0.0% 0 0 0 0 $-0.08(-25.76%) (34.7%)
341 upcx upc $3.92 0.35% 13 -14.45% 2 1.52% 10 0.15% -39 -55 43 0 $-0.90(-18.61%) (22.86%)
342 alephium alph $2.01 -7.59% -5 -12.62% 9 12.77% 53 75.46% 90 7 -60 126 $-1.81(-47.35%) (89.92%)
343 degen degen $0.01 -3.42% 5 -17.85% -5 -25.98% -35 -42.53% -122 -19 486 0 $-0.04(-76.35%) (322.79%)
344 liquity lqty $2.00 Ethereum... -7.21% -1 -18.16% -7 5.17% 28 72.07% 74 111 42 -51 $-46.05(-95.84%) (2305.99%)
345 shadow token shdw $1.16 -2.33% 7 34.69% 96 140.3% 212 302.28% 241 493 129 521 $-1.15(-49.72%) (98.89%)
346 JOE joe $0.50 avalanche -5.5% -1 -6.12% 18 -19.67% -24 27.06% 1 -28 -54 -140 $-3.99(-88.93%) (803.48%)
347 Tellor trb $70.57 Ethereum... -4.53% 2 -7.65% 14 -20.69% -28 1.09% -38 -72 -93 -169 $-191.80(-73.1%) (271.78%)
348 Civic cvc $0.19 energi, Ethereum -6.56% -2 7.12% 39 1.14% 15 32.44% 6 -41 -22 -17 $-1.16(-86.26%) (627.79%)