历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
349 spectral spec $12.86 -1.36% 16 1.92% 33 -6.95% -7 17.47% -10 0 0 0 $-4.69(-26.74%) (36.5%)
350 binaryx bnx $0.49 -4.91% 5 -12.61% 5 -31.71% -47 -10.74% -56 -130 -231 -11 $-1.19(-70.98%) (244.59%)
351 Marlin pond $0.02 Ethereum... -3.77% 13 5.94% 44 0.56% 24 22.16% -5 40 -22 -38 $-0.24(-91.73%) (1108.67%)
352 WAX waxp $0.05 -4.9% 10 -9.97% 17 -26.9% -35 12.59% -16 -23 -34 -144 $-4.56(-98.95%) (9433.2%)
353 Celer Network celr $0.02 Ethereum... -6.11% 7 -16.22% 1 -10.4% -12 48.18% 44 21 18 -85 $-0.16(-87.3%) (687.26%)
354 mythos myth $0.23 -3.81% 13 -12.53% 9 -23.07% -28 0.0% 0 0 0 0 $-0.12(-34.88%) (53.56%)
355 Venus xvs $10.57 binance-smart... -2.62% 15 1.03% 33 -9.38% -9 33.71% 15 -23 -43 -103 $-128.17(-92.38%) (1213.16%)
356 Coin98 c98 $0.20 Ethereum... -3.67% 13 -12.94% 11 -23.77% -29 29.05% 12 -2 -19 -79 $-5.07(-96.27%) (2581.6%)
357 anyone protocol anyone $1.78 -5.88% 9 -14.68% 5 -17.55% -22 55.95% 65 72 71 0 $-0.38(-17.55%) (21.28%)
358 API3 api3 $1.99 ethereum... -5.19% 10 -11.16% 13 -21.09% -28 7.36% -28 -39 -69 -93 $-7.44(-78.93%) (374.56%)
359 Lisk lsk $1.04 -4.55% 12 -10.96% 15 -26.47% -38 -1.7% -41 -46 -55 -90 $-33.07(-96.95%) (3176.09%)
360 lumia lumia $1.91 -9.57% -3 -6.52% 20 -10.67% -3 86.47% 153 40 0 0 $-0.25(-11.36%) (12.81%)
361 cheems (cheems.pet) cheems $0.00 13.24% 40 -4.26% 22 -4.4% 15 0.0% 0 0 0 0 $0.00(-19.93%) (24.89%)
362 carv carv $1.02 3.24% 21 8.14% 65 5.3% 58 12.03% -7 0 0 0 $-0.24(-19.1%) (23.62%)
363 IOST iost $0.01 -5.86% 9 -11.23% 13 -28.08% -43 24.0% -5 -10 -35 -127 $-0.12(-93.79%) (1510.07%)
364 bora bora $0.15 ethereum... -13.56% -14 6.39% 48 -9.43% -4 31.59% 9 4 18 -101 $-1.40(-90.19%) (919.71%)
365 iexec rlc rlc $2.29 -5.17% 9 -7.68% 14 -16.52% -25 25.0% -3 -22 -46 -54 $-9.36(-80.32%) (408.06%)
366 osaka protocol osak $0.00 6.05% 28 -8.87% 12 -19.12% -29 -25.46% -96 -136 -136 0 $0.00(-43.08%) (75.68%)
367 velodrome finance velo $0.19 -12.3% -4 26.79% 99 25.75% 94 106.02% 152 89 84 499 $-0.17(-48.13%) (92.78%)
368 zano zano $12.07 -0.25% 14 -4.38% 24 61.87% 508 68.14% 84 69 77 0 $-0.69(-5.43%) (5.74%)
369 Everipedia iq $0.01 ethereum, EOS... -5.59% 7 -7.36% 15 -9.93% 2 8.91% -24 -47 -8 -21 $-0.06(-87.38%) (692.13%)
370 portal portal $0.39 -8.05% 3 -21.23% -12 -20.87% -31 19.72% 28 -3 39 0 $-2.28(-85.26%) (578.55%)
371 autonolas olas $2.19 -14.12% -10 14.13% 66 10.21% 59 30.08% 24 0 0 0 $-0.45(-17.16%) (20.72%)
372 solana name service fida $0.31 -6.32% 5 -10.38% 9 -13.37% -11 38.1% 35 466 0 0 $-0.09(-21.62%) (27.59%)
373 merlin chain merl $0.30 -6.29% 5 -7.94% 13 -34.15% -58 -0.25% -44 -84 -79 0 $-0.86(-73.86%) (282.59%)
375 banana gun banana $46.16 -6.45% 4 -16.99% -3 -22.93% -39 -24.73% -92 -125 -80 248 $-25.61(-35.68%) (55.48%)
376 bitkub coin kub $2.30 -2.36% 8 -5.12% 21 -12.61% -12 -10.45% -61 -86 -74 0 $-0.36(-13.52%) (15.64%)
377 taiko taiko $1.92 -1.41% 11 -5.26% 21 -13.18% -9 15.19% -20 -40 -87 0 $-0.97(-33.55%) (50.5%)
378 elixir deusd deusd $1.00 0.04% 15 0.0% 35 0.03% 29 0.06% -45 0 0 0 $0.00(-0.04%) (0.04%)
379 Cartesi ctsi $0.19 polygon-pos... -5.85% 1 -10.0% 6 -21.64% -41 16.62% -18 -21 -57 -87 $-1.53(-89.17%) (823.56%)
380 Aurora aurora $0.28 Ethereum, aurora 4.92% 23 3.23% 46 -10.61% 3 83.38% 108 458 88 -71 $-0.30(-51.41%) (105.79%)
381 Numeraire nmr $20.33 energi, Ethereum -3.93% 5 -9.83% 10 -14.65% -15 22.49% 6 -30 -57 -38 $-81.50(-80.03%) (400.77%)
382 sleepless ai ai $0.61 -7.85% -1 -10.67% 8 -19.05% -32 24.67% 19 -1 -10 0 $-1.64(-72.86%) (268.44%)
383 magic magic $0.55 -5.15% 6 -17.68% -62 -13.46% -4 24.69% 7 -3 -23 -160 $-1.57(-74.13%) (286.61%)
384 Power Ledger powr $0.27 ethereum... -5.84% 1 -9.95% 10 -22.03% -41 0.43% -43 -67 -50 -149 $-1.54(-85.0%) (566.56%)
385 oasys oas $0.04 7.26% 34 -1.61% 39 -16.78% 26 9.16% 23 -6 -65 -123 $-0.09(-68.25%) (214.93%)
386 Ergo erg $1.91 -6.57% 1 -0.82% 39 -8.94% 10 42.69% 38 452 443 -76 $-20.46(-91.48%) (1073.55%)
387 Ultima ultima $4,620.64 -0.47% 15 13.66% 75 -5.48% 21 -18.0% -74 -135 -34 479 $-9,343.58(-66.91%) (202.21%)
388 node ai gpu $1.54 -1.91% 12 -22.5% -11 -24.57% -44 86.64% 124 95 65 0 $-1.13(-42.33%) (73.4%)
389 Coq Inu coq $0.00 -7.35% 2 -8.44% 17 -22.42% -35 15.36% -10 -3 -62 477 $0.00(-65.55%) (190.26%)
390 neutron ntrn $0.48 -8.31% 0 -8.45% 18 -23.12% -38 4.21% -34 -51 -65 -217 $-1.36(-73.8%) (281.75%)
391 usdj usdj $1.12 -0.07% 20 0.19% 41 0.58% 33 1.39% -40 -88 -108 -144 $-0.04(-3.43%) (3.55%)
392 ontology gas ong $0.36 -5.09% 6 -8.8% 17 -25.81% -47 0.05% -42 -65 -71 -102 $-2.36(-86.72%) (653.24%)
393 oraichain orai $10.39 -1.19% 16 -11.51% 7 -14.11% 0 52.05% 66 27 27 -25 $-9.22(-47.0%) (88.69%)
394 Dent dent $0.00 Ethereum -8.53% -2 -9.76% 11 -23.93% -41 22.8% 10 14 7 -62 $-0.10(-98.55%) (6792.29%)
395 smardex sdex $0.02 34.77% 95 28.74% 109 18.16% 79 20.33% -1 105 11 -32 $-0.01(-38.96%) (63.84%)
396 ecomi omi $0.00 -3.81% 9 -8.56% 20 17.26% 77 79.5% 110 0 0 0 $0.00(-23.66%) (30.98%)
397 Cyberconnect cyber $4.45 -6.53% 2 -6.91% 32 -14.46% 4 18.21% 8 46 -35 25 $-10.00(-69.22%) (224.88%)
398 hive hive $0.28 -4.98% 6 -16.64% -5 -12.44% 2 13.62% -15 -23 -33 -150 $-2.64(-90.37%) (938.54%)
399 mr mint mnt $0.40 2.1% 22 14.89% 79 0.44% 36 -7.91% -62 -135 0 0 $-0.14(-25.46%) (34.16%)
400 vulcan forged pyr pyr $3.57 -3.97% 8 -11.56% 10 -16.46% -10 23.05% 12 -27 -59 -154 $-39.54(-91.72%) (1107.15%)
401 Keep Network keep $0.15 Ethereum... -8.53% -6 -9.5% 17 -22.41% -32 10.0% -25 -46 -65 -78 $-1.33(-90.05%) (905.41%)
402 department of government efficiency (dogegov.com) doge $0.14 -8.48% -6 -36.48% -55 -52.44% -118 -48.49% -159 0 0 0 $-0.26(-64.53%) (181.94%)
403 symbol xym $0.02 -2.57% 12 -12.55% 0 -27.12% -55 16.53% -10 22 -16 -164 $-0.43(-94.93%) (1872.81%)
404 truefi tru $0.11 -8.78% -7 -14.36% -3 -22.3% -31 21.2% 7 -38 -91 79 $-0.12(-51.64%) (106.78%)
405 Secret scrt $0.47 -5.83% 2 -17.42% -9 -33.97% -71 37.92% 39 114 84 -93 $-9.45(-95.28%) (2020.3%)
406 ozone chain ozo $0.22 -3.57% 8 1.72% 42 2.86% 37 7.03% -21 -96 -108 21 $-0.06(-21.55%) (27.48%)
407 realio network rio $1.11 -7.01% -1 -12.09% 8 -24.22% -37 0.0% 0 0 0 0 $-0.36(-24.34%) (32.17%)
408 Spell Token spell $0.00 fantom... -5.44% 4 -11.03% 11 -21.13% -24 8.9% -24 1 2 42 $0.00(-45.42%) (83.21%)
409 moonriver movr $14.52 meter, moonriver -6.53% 1 -15.06% -5 -25.33% -44 16.68% 1 1 -32 68 $-444.06(-96.83%) (3058.08%)
410 Aleph Zero azero $0.51 -4.14% 7 1.5% 43 -21.73% -28 33.49% 28 -46 -79 -274 $-1.36(-72.81%) (267.77%)
411 uxlink uxlink $0.80 -22.13% -36 49.38% 352 24.82% 98 35.83% 32 7 -101 0 $-0.23(-22.13%) (28.42%)
412 Synapse syn $0.68 Fantom... -6.27% 1 -9.2% 16 -20.72% -24 21.1% 4 -74 -15 64 $-1.21(-64.05%) (178.13%)
413 x empire x $0.00 -5.41% 3 -15.29% -2 0.89% 32 -20.15% -90 0 0 0 $0.00(-58.79%) (142.64%)
414 stasis euro eurs $1.05 -0.47% 17 -0.19% 47 0.31% 38 -0.81% -48 -102 -126 -130 $-0.23(-17.85%) (21.72%)
415 cudos cudos $0.01 3.16% 27 -1.15% 44 -8.24% 14 34.17% 36 18 46 90 $-0.02(-55.54%) (124.91%)
416 chaingpt cgpt $0.17 -5.28% 7 -19.5% -14 -25.63% -22 26.28% 30 -20 23 132 $-0.36(-68.5%) (217.42%)
417 pundi x[new] pundix $0.50 -6.12% 3 -6.51% 27 -24.03% -30 2.47% -39 -61 -69 -117 $-3.82(-88.41%) (763.13%)
418 Bone ShibaSwap bone $0.56 -5.79% 4 -15.24% 3 -16.51% -6 27.61% 21 -17 -59 -175 $-1.46(-72.2%) (259.66%)
419 propy pro $1.29 -5.24% 5 -11.08% 11 -27.08% -45 2.83% -38 -22 -89 65 $-2.40(-65.01%) (185.76%)
420 sundog sundog $0.13 -5.15% 7 -16.11% 3 -25.21% -34 -37.29% -128 -174 -245 0 $-0.23(-64.28%) (179.94%)
421 h2o dao h2o $0.15 binance-smart... -0.34% 18 1.91% 48 -2.12% 30 -14.27% -78 -107 -130 143 $-0.75(-82.86%) (483.44%)
422 DODO dodo $0.18 -5.17% 6 -4.3% 32 -16.42% -7 34.13% 34 8 -33 -70 $-0.14(-44.79%) (81.14%)
423 mvl mvl $0.00 Ethereum -3.81% 12 -7.22% 29 -19.36% -10 2.04% -35 -29 -48 -90 $-0.06(-93.02%) (1333.59%)
424 Hashflow hft $0.26 -7.96% 2 -13.84% 9 -12.24% 9 42.38% 59 68 26 -70 $-0.58(-69.07%) (223.33%)
425 rsk infrastructure framework rif $0.12 -5.96% 5 -8.16% 24 -15.59% -8 6.17% -22 -30 -56 -134 $-0.32(-71.94%) (256.41%)
426 thena the $1.49 -7.15% 3 -20.76% -9 -37.02% -67 0.0% 0 0 0 0 $-1.80(-54.79%) (121.21%)
427 stratis [new] strax $0.06 -4.84% 11 -11.35% 19 -24.68% -29 3.47% -27 -51 -60 0 $-0.08(-56.99%) (132.49%)
428 bounce token auction $18.61 -10.05% -3 9.68% 74 -6.16% 22 27.93% 25 -14 -77 -212 $-46.45(-71.4%) (249.61%)
429 highstreet high $1.77 -6.79% 4 -13.02% 9 -18.38% -13 19.68% 6 -30 -55 -49 $-6.55(-78.73%) (370.14%)
430 TerraUSD ust $0.02 Ethereum... -5.58% 7 -9.87% 20 -23.18% -26 -7.35% -65 -109 -86 -256 $-1.02(-97.9%) (4656.29%)
431 neuralai neural $12.16 -2.37% 14 -22.31% -17 -22.49% -25 47.34% 61 0 0 0 $-4.45(-26.79%) (36.58%)
432 netmind token nmt $3.63 5.22% 37 3.4% 62 -11.93% 7 77.07% 101 33 -18 0 $-12.12(-76.96%) (334.1%)
433 WINkLink win $0.00 Tron20, tron -6.8% 1 -12.13% 14 -26.18% -36 48.58% 64 -10 -50 -52 $0.00(-95.45%) (2098.41%)
434 CertiK ctk $0.85 -2.53% 14 -2.22% 43 -12.43% 7 -5.74% -57 29 0 -84 $-2.93(-77.45%) (343.4%)
435 catizen cati $0.42 -14.84% -17 -17.49% -4 -30.56% -50 -39.63% -139 -105 0 0 $-0.48(-53.5%) (115.04%)
435 dkargo dka $0.03 ethereum... -8.74% -3 -3.88% 36 -18.26% -14 2.1% -15 -33 -37 -133 $-0.52(-95.34%) (2044.92%)
437 artificial liquid intelligence ali $0.01 1.51% 24 -14.91% 2 -24.93% -34 50.77% 71 24 46 -37 $-0.07(-83.0%) (488.29%)
438 phala network pha $0.15 -5.47% 5 -10.47% 18 -16.09% -6 18.35% 7 -19 -30 -23 $-1.08(-87.52%) (701.59%)
439 nakamoto games naka $1.28 -2.82% 12 -17.44% -4 -23.66% -29 25.37% 19 -79 -40 -158 $-1.79(-58.45%) (140.66%)
440 sudeng hippo $0.01 -2.16% 14 -5.81% 27 -24.45% -35 -44.51% -164 -78 0 0 $-0.02(-56.27%) (128.68%)
441 dogelon mars elon $0.00 Ethereum -6.23% 0 -15.23% -1 -9.85% 7 -0.25% -45 17 -4 -117 $0.00(-90.55%) (957.87%)
442 zircuit zrc $0.08 8.86% 43 -3.02% 37 0.0% 0 0.0% 0 0 0 0 $0.00(-3.02%) (3.12%)
443 usdb usdb $1.00 -0.36% 7 -0.05% -1 -0.52% -18 0.18% -112 -204 -240 0 $-0.02(-1.97%) (2.01%)
444 hashai hashai $0.00 -9.07% -8 -29.24% -45 -22.71% -30 132.34% 130 100 385 0 $0.00(-53.95%) (117.16%)
445 iagon iag $0.31 -3.6% 7 1.44% 52 -4.72% 24 67.33% 85 0 0 0 $-0.06(-16.22%) (19.37%)
446 Acala aca $0.10 polkadot -5.54% 1 0.17% 49 -7.21% 16 19.82% 2 392 10 -14 $-0.10(-49.95%) (99.79%)
447 MiL.k Alliance mlk $0.28 -7.08% -1 -5.62% 34 -11.67% 8 16.49% 3 -13 -53 -132 $-0.26(-47.75%) (91.4%)
447 unizen zcx $0.17 11.35% 51 -6.69% 26 -6.17% 20 97.7% 422 391 74 0 $-0.21(-55.99%) (127.22%)
449 omni network omni $11.19 -7.97% -5 -2.81% 44 -20.2% -23 26.85% 36 -7 -36 0 $-17.04(-60.36%) (152.24%)