历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 monacoin mona $0.35 -1.59% 714 2.85% 762 -8.05% 708 11.86% 700 671 679 637 $-0.32(-47.94%) (92.08%)
1 Qredo qrdo $0.01 ethereum... 0.76% 755 11.85% 762 12.75% 767 11.25% 747 746 744 609 $-8.91(-99.84%) (63668.26%)
1 hourglass wait $0.01 0.0% 834 -2.39% 762 -3.41% 832 19.3% 823 793 786 611 $-0.44(-96.75%) (2973.83%)
1 Ribbon Finance rbn $0.49 Ethereum... -1.34% 614 5.92% 762 -12.36% 604 26.46% 598 561 525 243 $-4.30(-89.73%) (873.63%)
1 phoenix phb $1.86 -1.35% 516 -6.61% 516 -21.22% 464 2.09% 453 371 448 554 $-1.84(-49.8%) (99.22%)
1 platon lat $0.01 -2.59% 561 -0.29% 762 -17.85% 552 31.06% 578 528 518 527 $-0.02(-67.03%) (203.3%)
1 Aura Finance aura $0.46 0.01% 702 12.1% 762 9.87% 709 58.9% 715 661 649 0 $-3.10(-87.01%) (669.99%)
1 Vai vai $1.00 binance-smart... 0.02% 812 -0.07% 762 -0.07% 812 -0.17% 789 761 757 804 $-0.10(-9.06%) (9.96%)
1 bitget wallet token bwb $0.37 -0.74% 606 -2.6% 762 19.89% 648 33.07% 616 542 552 0 $-0.23(-38.06%) (61.43%)
1 renzo rez $0.05 -1.43% 532 9.14% 762 -14.65% 517 33.26% 539 498 466 0 $-0.14(-73.35%) (275.17%)
1 kardiachain kai $0.00 -1.72% 746 0.95% 762 -13.1% 738 33.93% 750 728 723 650 $-0.01(-62.82%) (168.98%)
1 prosper pros $0.77 -1.22% 657 9.15% 762 8.41% 685 5.4% 646 703 720 769 $-0.61(-44.28%) (79.46%)
1 sabai protocol sabai $0.02 0.1% 769 -12.78% 762 -13.62% 765 -16.66% 742 700 651 0 $-0.02(-50.1%) (100.4%)
1 nfprompt nfp $0.33 -1.26% 517 -6.13% 522 -12.7% 496 41.26% 868 503 456 0 $-0.82(-71.0%) (244.82%)
1 Wrapped Bitcoin wbtc $105,645.19 telos... 0.05% 16 9.82% 762 7.3% 18 16.71% 15 15 14 17 $0.00(0.0%) (0.0%)
1 Orion Protocol orn $2.08 Ethereum -1.06% 878 13.13% 762 -5.44% 875 102.08% 868 465 828 632 $-25.79(-92.55%) (1242.62%)
1 dfi.money yfii $488.05 -0.69% 727 -3.35% 762 -5.34% 727 39.9% 734 690 694 586 $-8,201.98(-94.38%) (1680.55%)
1 morpheus.network mnw $0.47 -0.73% 718 -8.16% 762 -23.47% 697 33.83% 714 678 644 489 $-1.93(-80.37%) (409.31%)
1 ipverse ipv $0.00 0.0% 860 -71.2% 762 -72.61% 841 -75.37% 828 785 190 865 $-13.36(-99.99%) (785628.16%)
1 t-mac dao tmg $8.22 -0.24% 878 -11.09% 762 -39.37% 875 -36.35% 868 837 828 865 $-18.55(-69.29%) (225.63%)
1 measurable data token mdt $0.07 -0.69% 638 25.34% 762 8.26% 660 30.61% 645 615 619 571 $-0.06(-49.61%) (98.46%)
1 Ampleforth Governance Token forth $5.28 Ethereum -0.74% 547 18.24% 762 11.64% 575 54.85% 580 556 537 491 $-40.05(-88.36%) (759.05%)
1 cult dao cult $0.00 -0.06% 764 -76.49% 762 -6.92% 764 18.01% 759 711 738 731 $0.00(-76.64%) (328.12%)
1 MXC mxc $0.01 Ethereum... -1.87% 741 -5.62% 762 -7.24% 735 7.5% 724 673 660 711 $-0.11(-94.88%) (1853.7%)
1 susd susd $0.99 -0.0% 756 0.69% 762 0.59% 780 -0.91% 763 704 639 465 $-0.10(-9.26%) (10.21%)
1 neutrino usd usdn $0.03 0.12% 827 13.12% 762 -12.16% 827 36.26% 825 798 790 800 $-1.01(-97.01%) (3243.68%)
1 Huobi BTC hbtc $72,825.92 Ethereum... 0.04% 488 2.82% 762 83.31% 599 101.25% 642 537 582 142 $-3,184.03(-4.19%) (4.37%)
1 ArbDoge AI aidoge $0.00 -0.95% 577 -0.49% 762 -5.81% 580 -12.24% 530 488 828 550 $0.00(-56.9%) (132.0%)
1 Ocean Protocol ocean $0.73 sora, Ethereum -1.33% 878 2.09% 762 -9.82% 875 25.32% 868 837 828 179 $-1.08(-59.68%) (148.05%)
1 whitecoin xwc $0.03 0.81% 706 -14.72% 762 -26.42% 683 -15.4% 666 720 703 520 $-2.56(-98.72%) (7703.5%)
1 tornado cash torn $13.16 -0.42% 559 5.05% 762 -28.41% 526 304.3% 712 718 700 764 $-9.94(-43.03%) (75.53%)
1 fncy fncy $0.01 -6.73% 787 -8.16% 762 -20.76% 787 -2.15% 777 745 739 716 $-0.07(-91.5%) (1077.02%)
1 gamefi.org gafi $3.89 -0.67% 643 -9.15% 762 -13.95% 626 18.96% 636 596 608 288 $-11.01(-73.88%) (282.91%)
1 Dero dero $0.95 -1.9% 754 -10.7% 762 -30.69% 728 -19.73% 713 667 656 521 $-24.63(-96.28%) (2586.14%)
1 gxchain gxc $0.43 0.02% 878 2.14% 762 1.17% 875 7.88% 868 837 828 865 $-9.59(-95.72%) (2235.28%)
1 volt inu v2 volt $0.00 -0.37% 712 3.14% 762 -3.23% 710 15.58% 701 685 698 638 $0.00(-77.35%) (341.54%)
1 standard tokenization protocol stpt $0.05 -0.68% 513 -3.4% 525 -15.31% 479 8.07% 467 421 378 307 $-0.14(-73.47%) (276.91%)
1 spacen sn $0.63 0.15% 709 10.17% 762 7.45% 713 17.23% 696 680 684 719 $-0.77(-55.14%) (122.94%)
1 Aavegotchi ghst $1.17 Ethereum... -1.34% 576 -0.15% 762 -16.37% 559 19.28% 569 540 540 514 $-2.22(-65.52%) (190.05%)
1 nunet ntx $0.05 -0.71% 704 10.38% 762 -24.92% 686 63.61% 720 696 681 592 $-0.06(-52.08%) (108.69%)
1 araw araw $0.99 -0.0% 878 0.16% 762 78.41% 875 6.12% 868 837 828 45 $-0.19(-15.81%) (18.78%)
1 gamebuild game $0.01 -2.44% 534 12.29% 762 -15.61% 521 35.9% 868 837 502 0 $0.00(-26.87%) (36.75%)
1 streamcoin strm $0.00 4.21% 838 17.87% 762 25.22% 840 21.52% 829 797 785 799 $-0.03(-96.87%) (3092.65%)
1 bella protocol bel $0.72 -1.15% 607 5.29% 762 -16.65% 586 15.47% 588 571 548 525 $-1.41(-66.1%) (194.99%)
1 memetic / pepecoin meme $0.01 -0.92% 878 -1.3% 762 -24.59% 875 -8.89% 868 837 828 0 $-0.04(-75.73%) (312.08%)
1 Liquity USD lusd $1.00 polygon-pos... 0.01% 572 0.45% 762 0.18% 581 0.53% 534 484 468 240 $-0.05(-4.97%) (5.23%)
1 deutsche emark dem $0.00 0.09% 847 10.19% 762 7.37% 846 17.16% 838 823 813 0 $0.00(-3.94%) (4.1%)
1 lista dao lista $0.52 -1.37% 522 -4.7% 529 -12.11% 506 32.81% 522 487 453 0 $-0.27(-34.48%) (52.62%)
1 chrono.tech time $23.25 -0.19% 742 -2.08% 762 -7.47% 733 14.23% 725 713 710 730 $-162.97(-87.52%) (701.08%)
1 usdx [kava] usdx $0.72 -1.4% 537 10.88% 762 18.44% 574 24.62% 543 467 394 336 $-0.30(-29.13%) (41.1%)
1 tokenpocket tpt $0.01 -0.75% 676 31.06% 762 33.32% 706 26.96% 679 662 689 648 $0.00(-10.42%) (11.63%)
1 coinpoker chp $0.04 0.0% 878 -14.53% 762 -4.81% 875 42.49% 868 837 828 865 $-0.09(-67.73%) (209.87%)
1 tnc coin tnc $0.00 -0.0% 878 -0.05% 762 172.25% 875 23.29% 868 837 828 152 $-0.34(-99.9%) (96916.91%)
1 nuls nuls $0.48 -1.08% 602 3.29% 762 -15.23% 585 37.29% 619 588 554 667 $-0.40(-45.26%) (82.67%)
1 cVault.finance core $4,680.05 ethereum... 0.0% 878 5.66% 762 -12.01% 875 16.79% 868 837 828 865 $-13,209.90(-73.84%) (282.26%)
1 lido steth steth $3,972.24 -0.27% 8 9.53% 762 3.51% 9 23.9% 8 7 7 8 $-805.68(-16.86%) (20.28%)
1 math math $0.33 0.24% 664 -0.67% 762 -6.06% 666 19.73% 656 451 828 710 $-0.47(-58.62%) (141.66%)
1 map protocol map $0.01 -1.02% 595 1.24% 762 -12.55% 584 15.55% 581 545 519 360 $-0.04(-79.01%) (376.36%)
1 paris saint-germain fan token psg $3.59 -0.41% 708 6.47% 762 16.21% 724 35.44% 655 558 624 670 $-3.84(-51.63%) (106.75%)
1 opulous opul $0.09 -0.99% 683 -9.25% 762 -31.98% 628 17.07% 677 630 665 542 $-0.26(-74.0%) (284.68%)
1 ahatoken aht $0.01 0.7% 682 9.87% 762 -16.49% 664 10.22% 663 633 630 588 $-0.01(-52.22%) (109.31%)
1 sentinel protocol upp $0.07 -3.76% 678 -7.3% 762 3.17% 689 -21.31% 607 595 623 576 $-0.06(-48.45%) (93.97%)
1 portugal national team fan token por $0.92 -0.06% 817 1.45% 762 -3.9% 814 6.16% 802 768 776 798 $-5.27(-85.16%) (573.88%)
1 pascal pasc $0.00 -0.23% 867 8.82% 762 3.42% 863 18.88% 855 825 818 0 $-0.01(-71.63%) (252.54%)
1 angola agla $0.01 0.78% 822 -3.42% 762 -9.98% 817 61.35% 818 786 769 699 $-0.28(-98.06%) (5059.78%)
1 degate dg $0.13 0.01% 878 20.32% 762 36.78% 875 52.3% 868 837 828 865 $-0.10(-44.62%) (80.58%)
1 xsgd xsgd $0.74 ethereum... -0.0% 652 -0.51% 762 -0.46% 684 -0.64% 657 641 612 636 $-0.10(-11.84%) (13.43%)
1 comedian ban $0.07 -2.51% 551 -15.93% 762 -48.06% 430 -74.45% 238 0 0 0 $-0.21(-74.45%) (291.36%)
1 xmon xmon $855.51 Ethereum -0.0% 837 -16.72% 762 -17.9% 831 5.93% 824 802 797 815 $-75,908.73(-98.89%) (8872.9%)
1 hi hi $0.00 -0.15% 750 -8.11% 762 -9.86% 745 -19.74% 775 712 708 801 $-0.04(-99.46%) (18563.22%)
1 nolimitcoin nlc2 $0.00 0.0% 878 1.01% 762 39.59% 875 25.75% 868 837 828 0 $0.00(-38.74%) (63.23%)
1 first convicted raccon fred fred $0.05 2.39% 612 -17.97% 762 -37.42% 543 0.0% 0 0 0 0 $-0.09(-63.98%) (177.59%)
1 eurc eurc $1.06 -0.08% 530 0.23% 762 0.32% 528 -0.26% 462 423 475 471 $-0.06(-5.71%) (6.06%)
1 Ultra uos $0.12 Ethereum 0.65% 627 4.79% 762 -22.06% 594 39.99% 654 604 597 373 $-2.25(-95.05%) (1921.63%)
1 samoyedcoin samo $0.01 -0.21% 661 2.91% 762 -10.03% 651 -18.74% 583 631 634 384 $-0.01(-57.16%) (133.41%)
1 origin dollar ousd $1.00 Ethereum -0.1% 796 0.04% 762 0.08% 800 0.16% 783 751 749 728 $-0.05(-4.53%) (4.74%)
1 rarible rari $3.02 -0.26% 552 12.16% 762 -7.43% 549 70.42% 596 552 551 604 $-2.86(-48.63%) (94.67%)
1 putincoin put $0.00 -5.55% 849 -4.4% 762 -3.11% 847 -7.24% 835 806 796 0 $0.00(-59.7%) (148.13%)
1 vicicoin vcnt $22.40 0.52% 613 0.1% 762 -0.92% 619 2.33% 576 546 535 0 $-0.44(-1.93%) (1.96%)
1 HARD Protocol HARD $0.16 -2.41% 716 2.42% 762 -11.75% 707 2.88% 695 686 670 631 $-2.46(-93.71%) (1490.86%)
1 Energy Web Token ewt $1.82 xdai 0.03% 600 12.0% 762 -4.01% 602 26.66% 602 600 553 419 $-18.74(-91.16%) (1031.49%)
1 callisto network clo $0.00 0.0% 844 28.56% 762 18.97% 843 111.72% 843 810 804 811 $-0.01(-96.33%) (2627.37%)
1 Unifi Protocol DAO unfi $0.79 -0.71% 788 -3.77% 762 -22.43% 778 -6.51% 769 639 645 516 $-17.42(-95.68%) (2217.12%)
1 celo dollar cusd $1.00 Celo, celo 0.01% 672 -0.16% 762 0.02% 681 0.01% 640 589 578 605 $-0.02(-1.49%) (1.52%)
1 litedoge ldoge $0.00 -0.57% 855 2.09% 762 -5.69% 851 27.3% 847 817 812 0 $0.00(-14.53%) (17.0%)
1 alpha finance lab alpha $0.11 -1.26% 515 -0.69% 535 -13.35% 491 39.94% 868 837 828 303 $-2.51(-95.85%) (2309.89%)
1 proton xpr $0.00 -0.07% 654 -4.96% 762 -3.82% 655 76.67% 692 658 643 660 $-0.21(-99.29%) (13937.2%)
1 gny gny $0.01 0.01% 824 26.36% 762 6.61% 825 25.24% 816 795 794 806 $-0.17(-93.96%) (1556.95%)
1 navi protocol navx $0.17 -0.43% 599 26.83% 762 17.3% 647 12.94% 584 0 0 0 $-0.06(-27.34%) (37.63%)
1 archloot alt $0.14 0.6% 539 13.23% 762 -8.87% 539 14.16% 536 507 500 564 $-0.31(-69.42%) (227.05%)
1 hedgetrade hedg $0.01 ethereum... -0.13% 878 1.62% 762 -17.36% 875 12.86% 868 837 828 865 $-2.96(-99.79%) (47233.37%)
1 klaytn klay $0.27 -0.6% 878 4.34% 762 -20.23% 875 94.24% 868 146 124 88 $-3.99(-93.77%) (1505.37%)
1 fruits frts $0.00 0.08% 856 -16.45% 762 -21.29% 849 -48.53% 833 815 805 843 $-0.02(-99.92%) (126247.33%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 458 0.15% 762 0.4% 480 0.88% 363 351 315 325 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.39 0.21% 776 -2.21% 762 -14.78% 773 -4.59% 760 724 716 0 $-14.37(-85.76%) (602.16%)
1 centrality cennz $0.01 ethereum... 0.03% 749 10.07% 762 -10.78% 743 55.69% 761 726 682 623 $-0.52(-97.72%) (4285.18%)
1 vaiot vai $0.10 -1.32% 670 -1.23% 762 -15.87% 654 20.46% 671 628 622 557 $-0.30(-74.84%) (297.5%)
1 tajcoin taj $0.00 0.07% 878 10.25% 762 7.33% 875 17.12% 868 837 828 0 $0.00(-27.47%) (37.87%)
1 Klever klv $0.01 Tron20, tron 0.01% 603 32.52% 762 7.97% 622 154.2% 697 669 677 577 $-0.14(-95.76%) (2256.97%)
1 newyorkcoin nyc $0.00 0.96% 878 127.59% 762 211.37% 875 38.36% 868 837 828 0 $0.00(-99.09%) (10854.11%)