历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
149 Livepeer lpt $15.29 Ethereum... -5.46% 21 -11.66% 21 -11.48% 22 39.37% 37 6 -10 68 $-59.71(-79.62%) (390.59%)
150 Convex Finance cvx $5.75 ethereum... -6.32% 18 -9.79% 21 -19.51% 6 169.72% 129 116 88 14 $-43.99(-88.43%) (764.57%)
151 Trust Wallet Token twt $1.34 binancecoin... -1.11% 22 -1.12% 32 -4.66% 25 38.46% 31 5 19 -23 $-1.30(-49.37%) (97.52%)
152 safe safe $1.20 -4.14% 20 -8.04% 22 -15.28% 11 10.81% 10 6 19 0 $-1.45(-54.82%) (121.34%)
153 ether.fi ethfi $2.62 -6.25% 18 -0.62% 32 -1.94% 27 56.22% 54 30 52 0 $-5.02(-65.65%) (191.12%)
154 Dash dash $44.47 -0.36% 24 -8.84% 23 -23.53% -1 50.07% 51 47 31 3 $-1,506.38(-97.13%) (3387.77%)
155 book of meme bome $0.01 -4.04% 19 -10.73% 20 -21.33% 3 -25.88% -29 -33 -22 0 $-0.01(-64.04%) (178.08%)
156 PAX Gold paxg $2,654.05 harmony-shard... 0.04% 26 -1.92% 38 0.53% 36 1.21% 1 -17 -27 -21 $-129.29(-4.64%) (4.87%)
157 sushiswap sushi $1.94 -4.08% 23 -15.93% 16 30.73% 79 138.9% 120 103 100 35 $-20.96(-91.52%) (1078.9%)
158 Theta Fuel tfuel $0.08 -4.34% 21 -7.62% 28 -19.5% 11 3.22% 9 4 -9 26 $-0.52(-87.27%) (685.43%)
159 Astar astr $0.07 -5.71% 18 -10.51% 21 -24.48% 0 1.42% 2 -2 -19 -38 $-0.13(-64.78%) (183.96%)
160 creditcoin ctc $1.21 -4.02% 23 -11.36% 22 -24.15% 4 83.86% 87 134 114 114 $-1.20(-49.72%) (98.9%)
161 holo hot $0.00 -6.02% 20 -14.03% 17 -22.15% 7 31.9% 36 46 26 -5 $-0.03(-90.0%) (900.07%)
162 trueusd tusd $1.00 -0.04% 29 -1.63% 43 -0.19% 45 0.47% 4 -16 -34 -123 $-0.08(-7.53%) (8.14%)
163 enjin coin enj $0.28 -4.86% 21 -8.88% 29 -26.13% -3 30.56% 35 46 41 -1 $-4.20(-93.84%) (1522.16%)
164 Zilliqa zil $0.03 binance-smart... -4.28% 21 -11.13% 23 -25.13% 2 21.9% 19 34 36 -13 $-0.21(-89.36%) (839.98%)
165 Echelon Prime prime $13.50 -10.72% 11 -15.49% 14 -3.08% 41 50.75% 61 23 16 40 $-14.15(-51.17%) (104.81%)
166 woo network woo $0.26 -5.13% 21 -13.78% 18 -26.64% -1 3.71% 7 14 14 -75 $-1.40(-84.51%) (545.68%)
167 0x zrx $0.56 avalanche... -5.64% 22 -12.23% 24 -14.65% 15 20.04% 18 37 32 2 $-1.81(-76.44%) (324.37%)
168 io.net io $3.67 -4.78% 26 -10.14% 33 10.25% 59 54.39% 72 68 40 0 $-1.98(-35.0%) (53.84%)
169 DeXe dexe $8.02 5.64% 49 -14.89% 24 -25.67% 4 -15.04% -20 -21 -35 116 $-9.20(-53.41%) (114.65%)
170 Harmony one $0.03 -2.69% 28 -10.87% 32 -3.04% 44 97.13% 87 78 80 61 $-0.32(-91.03%) (1014.47%)
171 green metaverse token gmt $0.17 -6.16% 26 -14.66% 24 -29.69% 1 2.72% -8 1 6 -19 $-3.66(-95.52%) (2130.51%)
172 paypal usd pyusd $1.00 0.02% 29 0.03% 16 0.02% 31 0.04% -14 -44 -77 84 $-0.03(-2.48%) (2.55%)
173 jito jto $3.38 -3.88% 27 -14.01% 27 -6.44% 39 14.44% 18 26 20 6 $-1.52(-31.09%) (45.12%)
174 sats (ordinals) sats $0.00 -7.6% 22 -12.22% 30 -29.44% -4 0.0% 0 0 0 0 $0.00(-34.37%) (52.38%)
175 act i : the ai prophecy act $0.47 -4.72% 24 -15.39% 22 -12.74% 21 -22.64% -30 0 0 0 $-0.34(-42.12%) (72.78%)
176 IoTeX iotx $0.05 binance-smart... 0.51% 38 -5.3% 40 -22.24% 2 6.27% 4 -6 -14 -46 $-0.19(-80.2%) (405.13%)
177 Celo celo $0.78 Celo -3.33% 29 -11.2% 31 -26.83% -2 9.82% 10 -24 9 -12 $-6.86(-89.77%) (877.39%)
178 ethereumpow ethw $4.03 -3.67% 26 -3.97% 45 -16.45% 16 14.93% 17 1 63 -6 $-3.83(-48.7%) (94.92%)
179 wemix wemix $1.03 Klaytn -3.61% 33 -6.2% 41 -14.66% 22 5.01% 2 6 -18 -106 $-23.23(-95.75%) (2252.06%)
180 aethir ath $0.08 -4.43% 30 -10.2% 52 4.03% 62 9.67% 24 63 37 0 $-0.01(-14.79%) (17.36%)
181 arkham arkm $1.90 -4.92% 27 -6.75% 37 -19.21% 8 -11.29% -12 -13 28 209 $-2.00(-51.38%) (105.7%)
182 Ankr ankr $0.04 Ethereum... -5.46% 23 -11.03% 27 -15.84% 15 24.12% 30 26 12 -1 $-0.15(-78.05%) (355.58%)
183 memecoin meme $0.01 -3.57% 33 -12.28% 28 -25.64% -2 -10.94% -7 -9 7 11 $-0.04(-76.37%) (323.23%)
184 JUST jst $0.04 Tron20, tron -4.99% 29 -5.3% 42 -22.55% 1 22.24% 27 13 8 7 $-0.14(-76.13%) (319.01%)
185 dYdX dydx $1.94 ethereum... -6.67% 22 -8.0% 36 6.78% 49 47.91% 53 56 48 -68 $-24.77(-92.74%) (1277.37%)
186 aevo aevo $0.46 -6.92% 23 -8.32% 36 -16.49% 19 19.62% 24 3 -13 0 $-3.12(-87.06%) (672.62%)
187 golem glm $0.41 -5.48% 28 -5.12% 46 -19.47% 8 8.77% 7 -6 -3 16 $-0.68(-62.02%) (163.29%)
188 dymension dym $1.84 -6.2% 31 -9.49% 39 -24.84% 0 8.25% 14 -12 -31 0 $-6.42(-77.73%) (349.09%)
189 magic eden me $3.04 -12.16% 14 -41.18% -27 0.0% 0 0.0% 0 0 0 0 $-2.78(-47.76%) (91.43%)
190 OriginTrail origin_trail $0.95 Ethereum... -8.81% 27 -17.12% 20 -9.13% 33 7.94% 10 63 42 42 $-0.54(-36.3%) (56.99%)
191 ZetaChain zeta $0.68 -4.29% 32 -8.85% 43 -22.2% 7 -5.78% 5 -1 7 0 $-2.03(-74.82%) (297.21%)
192 Basic Attention Token bat $0.26 Ethereum... -4.41% 32 -10.2% 39 -24.72% 1 15.82% 22 20 4 -32 $-1.66(-86.32%) (631.13%)
193 Qtum qtum $3.72 -3.78% 32 -11.09% 36 -25.39% -2 14.3% 20 18 17 -27 $-90.95(-96.07%) (2446.1%)
194 Manta Network manta $1.00 -8.39% 26 -9.76% 41 -20.96% 14 20.04% 33 2 -6 0 $-2.91(-74.43%) (291.16%)
195 Osmosis osmo $0.55 -5.67% 31 -18.38% 19 -21.62% 14 -1.09% -2 -20 -29 -103 $-1.35(-71.15%) (246.65%)
196 SPACE ID id $0.48 -5.62% 31 -13.01% 34 -23.76% 6 3.09% 7 9 17 110 $-1.26(-72.39%) (262.13%)
197 Ravencoin rvn $0.03 -5.51% 32 -7.71% 40 -24.83% 7 10.8% 19 20 10 -15 $-0.21(-89.08%) (815.96%)
198 aelf elf $0.50 Ethereum -0.54% 39 -6.85% 45 -17.78% 20 23.8% 35 8 -1 -84 $-1.94(-79.38%) (384.97%)
199 Kadena kda $1.24 -4.44% 31 -17.03% 25 -23.5% 12 73.91% 83 77 50 39 $-22.92(-94.87%) (1850.35%)
200 Siacoin sc $0.01 -4.26% 33 -9.65% 41 -21.15% 16 9.52% 20 -9 6 -52 $-0.09(-93.31%) (1395.32%)
201 hyperliquid hype $26.54 -1.3% -171 64.1% -159 125.93% -146 0.0% 0 0 0 0 $-0.35(-1.3%) (1.32%)
202 fasttoken ftn $3.35 0.49% -83 3.49% -73 4.96% -76 8.23% -101 -108 -100 -58 $0.00(0.0%) (0.0%)
203 zeebu zbu $4.53 1.34% -93 4.5% -87 2.4% -90 0.12% -121 -126 -137 0 $-0.65(-12.47%) (14.25%)
204 fellaz flz $2.37 4.21% -89 9.86% -81 -3.33% -92 3.08% -115 -134 -144 662 $-3.38(-58.77%) (142.56%)
205 usual usd usd0 $1.00 0.04% -72 0.03% -59 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
206 dog•go•to•the•moon dog $0.01 -10.47% -78 -10.81% -73 20.17% -52 18.93% -79 -68 5 0 $0.00(-13.39%) (15.47%)
207 fartcoin fartcoin $0.82 2.24% -69 52.75% -17 392.67% 185 156.24% 18 0 0 0 $-0.01(-1.01%) (1.02%)
208 ai16z ai16z $0.70 -4.55% -68 -11.94% -69 96.81% 29 49.76% -49 0 0 0 $-0.14(-16.4%) (19.62%)
209 chintai chex $0.78 8.54% -56 8.81% -51 51.65% -9 157.77% 26 74 87 0 $0.00(0.0%) (0.0%)
210 polyhedra network zk $1.98 -0.26% -55 8.16% 210 31.34% 276 75.89% 307 260 214 0 $-1.80(-47.64%) (90.98%)
211 Frax frax $1.00 harmony-shard... 0.07% -48 0.03% -45 0.15% -44 0.02% -77 -86 -103 -113 $-0.13(-11.31%) (12.76%)
212 Telcoin tel $0.01 Ethereum... -2.5% -50 -1.17% -45 -4.44% -51 198.53% 69 99 49 48 $-0.05(-88.49%) (769.13%)
213 Beldex bdx $0.08 0.49% -38 1.07% -24 -0.24% -29 -1.95% -63 -70 -48 -26 $0.00(-3.54%) (3.67%)
214 qubic qubic $0.00 4.12% -28 1.54% -15 -1.93% -27 166.31% 87 43 20 0 $0.00(-10.05%) (11.17%)
215 vana vana $16.86 -50.34% -98 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-17.09(-50.34%) (101.38%)
216 meta games coin mgc $0.46 0.95% -28 -0.09% -13 -3.82% -26 9.58% -46 0 10 0 $-0.03(-5.92%) (6.3%)
217 cheelee cheel $8.80 -0.31% -27 -4.99% -21 -6.37% -31 -21.29% -79 -110 -142 -122 $-13.57(-60.67%) (154.29%)
218 snek snek $0.01 0.87% -25 -4.88% -20 -12.77% -41 125.74% 55 251 611 36 $0.00(-17.9%) (21.8%)
219 buggyra coin zero bczero $0.24 -0.01% -24 18.42% 19 176.43% 161 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
220 veruscoin vrsc $5.91 -6.91% -28 -1.0% -5 -5.13% -10 44.73% 8 -20 67 147 $-0.46(-7.17%) (7.72%)
221 ondo us dollar yield usdy $1.07 -0.27% -10 -0.1% 4 -0.15% -2 -0.39% -46 -48 -52 0 $-0.01(-1.28%) (1.29%)
222 metars genesis mrs $5.16 4.53% -1 122.01% 146 126.82% 125 147.7% 95 94 84 164 $-0.90(-14.91%) (17.53%)
223 pepecoin pepecoin $3.29 -5.85% -21 -7.88% -11 -23.36% -44 -12.74% -58 12 -60 643 $-4.11(-55.52%) (124.83%)
224 morpho morpho $2.63 -0.45% 4 17.48% 45 64.24% 105 0.0% 0 0 0 0 $-0.46(-14.93%) (17.55%)
225 SwissBorg chsb $0.38 Ethereum 4.04% 17 2.45% 33 10.29% 31 80.15% 62 60 56 12 $-1.14(-74.9%) (298.38%)
226 aleo aleo $1.28 -5.45% 5 -22.37% -9 -17.01% 2 2.97% 5 23 0 0 $-4.84(-79.05%) (377.24%)
227 terra luna $0.51 -5.1% 5 -11.35% 13 -28.24% -28 14.36% 3 -12 -32 -114 $-5.79(-91.95%) (1142.14%)
228 tribe tribe $0.65 7.31% 38 0.82% 36 20.68% 58 7.37% -6 -5 -3 12 $-1.57(-70.82%) (242.69%)
229 chia network xch $24.95 -5.82% 9 -5.39% 28 -21.9% -8 53.5% 32 16 49 -58 $-372.20(-93.72%) (1491.83%)
230 AltLayer alt $0.15 -8.33% 4 -8.08% 24 -18.91% -5 29.69% 15 -16 -15 0 $-0.51(-77.36%) (341.63%)
231 clearpool cpool $0.48 Ethereum -5.3% 9 -2.14% 31 14.88% 49 70.3% 66 114 176 304 $-1.39(-74.43%) (291.03%)
232 GMX gmx $34.93 avalanche... -5.72% 9 -11.97% 14 -5.69% 13 18.73% 5 2 -14 -87 $-54.09(-60.76%) (154.87%)
233 zerebro zerebro $0.35 -8.73% 2 -11.45% 15 18.12% 52 0.0% 0 0 0 0 $-0.24(-40.92%) (69.25%)
234 mimblewimblecoin mwc $31.38 0.34% 22 4.75% 37 5.85% 32 9.06% -5 -13 5 0 $0.00(0.0%) (0.0%)
235 Bitcoin Gold btg $19.59 -6.61% 4 -30.37% -28 -50.45% -80 -40.33% -91 -72 -80 -49 $-480.53(-96.08%) (2452.73%)
236 MX Token mx $3.54 ethereum... -1.08% 17 -6.47% 23 -3.14% 16 24.07% 6 -42 -78 -59 $-2.16(-37.93%) (61.11%)
237 yearn.finance yfi $10,099.98 Fantom... -5.67% 6 -12.85% 10 -4.63% 14 57.21% 37 44 25 -49 $-72,645.21(-87.79%) (719.26%)
237 destra network dsync $0.35 -9.16% -1 -22.79% -9 -22.36% -15 36.91% 17 36 16 0 $-0.15(-30.13%) (43.12%)
239 Gas gas $5.20 -3.64% 11 -9.4% 16 -24.51% -19 1.6% -21 -36 -17 -102 $-17.56(-77.16%) (337.8%)
240 moo deng (moodengsol.com) moodeng $0.34 -2.6% 15 -16.04% 2 -26.36% -23 -37.23% -87 181 0 0 $-0.29(-45.92%) (84.9%)
241 dogs dogs $0.00 -5.76% 5 -15.35% 4 -14.38% -6 -8.81% -40 -70 -117 0 $0.00(-56.12%) (127.91%)
242 metisdao metis $54.24 -4.88% 7 -2.46% 25 -17.17% -10 13.17% -6 -32 -5 53 $-260.60(-82.77%) (480.47%)
243 Mask Network mask $3.32 energi... -7.27% 1 -15.83% 1 -19.27% -14 11.93% -9 -10 -22 -54 $-26.90(-89.0%) (809.42%)
244 skale network skl $0.06 -7.05% 1 -12.79% 8 -23.38% -20 26.24% 2 -6 0 -24 $-0.82(-93.22%) (1374.85%)
245 Loopring lrc $0.24 energi... -5.43% 6 -11.56% 11 -22.49% -19 27.71% 5 29 15 -87 $-3.42(-93.43%) (1422.14%)
246 threshold t $0.03 -0.93% 18 1.09% 27 -13.04% -6 16.57% -5 -19 -23 -36 $-0.07(-68.45%) (216.93%)
247 peaq peaq $0.51 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 xyo xyo $0.02 -5.23% 9 -20.22% -9 -15.76% -10 296.77% 248 202 234 150 $-0.05(-68.44%) (216.86%)