历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
49 optimism op $2.35 -4.91% 6 -0.06% 11 -6.91% 7 29.59% 9 -1 2 -4 $-2.39(-50.48%) (101.94%)
50 OKB okb $52.75 sora... -1.74% 6 -4.34% 4 -9.42% 1 20.19% -2 -6 -7 -21 $-20.74(-28.23%) (39.33%)
51 Immutable X imx $1.70 Ethereum -4.82% 6 -9.67% 5 -17.3% 1 23.2% 6 -9 -9 -18 $-7.70(-81.88%) (451.84%)
52 Celestia tia $6.29 -4.03% 6 -13.65% 3 -23.44% -3 13.85% 4 12 11 -5 $-13.89(-68.84%) (220.91%)
53 bonk bonk $0.00 -0.97% 9 -7.51% 6 -12.29% 5 -25.82% -15 2 12 12 $0.00(-30.51%) (43.9%)
54 dogwifhat wif $2.73 -0.3% 9 -10.57% 4 -13.46% 3 -20.7% -14 -13 0 0 $-1.85(-40.42%) (67.84%)
55 theta theta $2.72 0.03% 9 4.91% 8 -7.27% 6 55.46% 11 8 3 21 $-11.57(-80.97%) (425.59%)
56 Ondo ondo $1.95 -3.42% 5 8.14% 8 11.57% 9 94.66% 19 17 23 0 $-0.18(-8.31%) (9.06%)
57 Injective Protocol inj $26.88 binance-smart... -5.42% 3 -6.8% 4 -14.84% 2 4.81% -5 -10 -9 -26 $-24.52(-47.71%) (91.22%)
58 virtuals protocol virtual $2.58 -12.93% 1 35.38% 15 56.07% 28 470.31% 116 273 538 0 $-0.38(-12.93%) (14.85%)
59 The Graph grt $0.26 Ethereum... -5.49% 6 -8.99% 3 -18.83% 1 20.17% 1 0 -2 -1 $-2.09(-88.93%) (803.39%)
60 thorchain rune $6.76 binancecoin -2.92% 6 6.13% 8 -3.25% 7 25.36% 3 -3 -4 -10 $-13.55(-66.73%) (200.53%)
61 sei sei $0.53 -5.75% 6 -12.4% 4 -22.24% 1 3.7% -2 -3 7 35 $-0.55(-50.75%) (103.06%)
62 worldcoin wld $2.71 -4.56% 6 -14.21% 4 -17.37% 4 14.98% 11 0 36 87 $-8.90(-76.64%) (328.06%)
63 Floki Inu floki $0.00 -3.14% 7 -9.56% 4 -6.51% 5 -11.14% -8 -2 1 98 $0.00(-31.93%) (46.92%)
64 jasmycoin jasmy $0.04 -5.24% 5 -4.0% 5 4.31% 10 92.14% 26 18 9 112 $-0.01(-25.37%) (33.99%)
65 Lido DAO ldo $2.08 Ethereum... -5.92% 6 8.61% 15 1.63% 14 68.35% 22 14 13 -16 $-4.40(-67.89%) (211.39%)
66 pudgy penguins pengu $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
67 first digital usd fdusd $1.00 0.0% 5 -0.21% 11 -0.12% 10 0.1% -17 -27 -33 -12 $-0.01(-0.84%) (0.85%)
68 flare flr $0.03 2.92% 9 3.29% 15 -3.56% 17 51.53% 23 40 29 56 $-0.02(-40.0%) (66.66%)
69 The Sandbox sand $0.68 harmony-shard... -4.14% 5 -14.09% 2 -25.05% 0 89.65% 44 51 43 6 $-7.05(-91.19%) (1034.95%)
70 Pyth Network pyth $0.45 -6.93% 3 1.81% 15 -11.63% 8 8.51% 4 -4 -1 50 $-0.62(-57.75%) (136.68%)
71 Gala gala $0.04 binance-smart... -5.1% 4 -13.47% 3 -25.1% -1 43.1% 14 21 34 19 $-0.72(-94.12%) (1600.58%)
72 brett brett $0.16 -1.04% 9 -12.56% 4 -18.81% 3 -1.87% -2 3 16 0 $-0.05(-24.43%) (32.33%)
73 Maker mkr $1,777.12 sora... -5.73% 3 -6.16% 8 -21.62% -1 14.44% 3 3 -14 -6 $-4,235.33(-70.44%) (238.33%)
74 EOS eos $1.03 EOS -0.38% 8 -5.9% 8 -21.88% -3 52.18% 21 32 17 11 $-20.51(-95.21%) (1988.1%)
75 quant qnt $127.90 -5.15% 3 -10.78% 4 -13.32% 5 45.75% 17 23 6 -12 $-265.64(-67.5%) (207.69%)
76 kaia kaia $0.26 -2.18% 7 -4.79% 10 -23.41% -3 89.49% 41 0 0 0 $-0.13(-34.15%) (51.87%)
77 Ethereum Name Service ens $42.93 Ethereum -6.26% 2 6.25% 22 3.29% 23 128.61% 60 56 37 122 $-34.37(-44.46%) (80.06%)
78 beam beam $0.03 -6.21% 2 -21.23% -6 -6.4% 10 27.53% 3 11 9 -1 $-0.01(-28.27%) (39.42%)
79 Tezos xtz $1.47 1.18% 6 -0.84% 15 -14.13% 3 28.29% 4 34 25 7 $-9.09(-86.08%) (618.43%)
80 Raydium ray $5.07 Solana, Ethereum 0.47% 7 -5.29% 8 2.62% 18 -9.57% -11 55 70 132 $-11.45(-69.3%) (225.68%)
81 kucoin token kcs $12.19 -0.51% 5 -7.91% 6 -8.38% 9 13.13% -3 -7 1 -7 $-14.94(-55.06%) (122.51%)
82 Helium hnt $8.37 -4.05% 2 2.08% 14 -0.44% 17 44.58% 16 -10 -12 -18 $-44.34(-84.12%) (529.6%)
83 movement move $0.63 2.38% 10 -12.78% 1 0.0% 0 0.0% 0 0 0 0 $-0.22(-25.66%) (34.52%)
84 jupiter jup $1.04 -1.74% 4 -8.83% 7 -18.01% -1 -10.77% -12 -16 -12 0 $-0.71(-40.49%) (68.05%)
85 Curve DAO Token crv $1.10 arbitrum-one... 3.77% 11 -1.1% 13 1.67% 17 196.41% 86 102 89 24 $-10.51(-90.49%) (951.84%)
86 dydx (native) dydx $1.94 -6.87% 9 -7.97% 14 6.87% 25 47.98% 28 40 27 0 $-2.28(-54.1%) (117.87%)
87 Flow flow $0.87 -4.81% 3 -10.83% 6 -28.19% -11 21.31% -1 1 -3 -18 $-38.17(-97.77%) (4379.59%)
88 Arweave ar $20.41 -4.52% 4 -13.61% 1 -23.16% -7 6.63% -8 -21 -26 17 $-65.87(-76.34%) (322.66%)
89 IOTA miota $0.37 -1.42% 5 -7.16% 8 -22.08% -5 94.53% 41 72 53 -2 $-4.99(-93.05%) (1338.02%)
90 aerodrome finance aero $1.87 -6.63% -1 -15.02% 2 6.36% 16 40.86% 15 -3 32 0 $-0.34(-15.41%) (18.22%)
91 starknet strk $0.59 -6.0% 0 -10.98% 4 -17.62% -2 16.75% 2 6 10 0 $-2.04(-77.68%) (347.97%)
92 bitcoin sv bsv $63.57 -2.46% 5 -5.42% 11 -22.55% -5 -6.86% -15 -12 -16 -14 $-377.83(-85.6%) (594.35%)
93 AIOZ Network aioz $1.09 Ethereum... -1.36% 5 -7.41% 8 -1.66% 11 29.89% 7 44 43 186 $-0.70(-39.09%) (64.18%)
94 gatetoken gt $13.93 3.91% 11 11.8% 23 12.13% 24 43.94% 16 -1 -2 29 $0.00(0.0%) (0.0%)
95 bittorrent (new) bttc $0.00 -1.73% 5 -7.73% 9 -21.32% -4 10.63% -7 -10 -10 -25 $0.00(-57.78%) (136.85%)
96 NEO neo $17.22 -3.39% 3 -6.82% 10 -21.7% -4 31.81% 8 8 7 -15 $-170.18(-90.81%) (988.16%)
97 xdc network xdc $0.08 -2.31% 6 -10.25% 5 13.18% 23 82.69% 36 67 51 0 $-0.10(-56.29%) (128.78%)
98 elrond egld $42.82 -3.75% 4 -9.03% 9 -21.62% -5 36.21% 13 11 -5 -41 $-442.91(-91.19%) (1034.46%)
99 core core $1.27 -4.91% 2 -1.51% 14 -21.09% -5 24.73% 3 -13 -25 247 $-2.98(-70.02%) (233.57%)
100 Axie Infinity axs $7.28 ronin... -3.64% 6 -9.53% 10 -22.5% -4 22.72% 6 0 -6 -20 $-153.08(-95.46%) (2101.6%)
101 Decentraland mana $0.57 polygon-pos... -4.12% 7 -12.47% 8 -25.18% -6 38.88% 18 28 16 -19 $-4.83(-89.36%) (839.97%)
102 apecoin ape $1.48 -3.77% 7 -3.39% 12 -23.59% -5 28.58% 10 22 30 2 $-22.80(-93.9%) (1539.65%)
103 polygon matic $0.57 -4.25% 9 -10.6% 8 -19.53% -2 26.17% -9 -22 -36 -87 $-2.29(-80.23%) (405.81%)
104 eigenlayer eigen $5.07 -7.28% 7 0.56% 16 32.61% 37 93.72% 64 12 0 0 $-0.40(-7.28%) (7.85%)
105 Mog Coin mog $0.00 -8.91% 2 -17.27% 3 17.81% 27 13.87% -2 -10 47 761 $0.00(-28.2%) (39.27%)
106 peanut the squirrel pnut $1.04 -3.15% 8 -21.21% -1 -17.33% -1 -33.76% -35 0 0 0 $-0.92(-46.83%) (88.08%)
107 popcat (sol) popcat $1.04 0.34% 11 -17.09% 5 -21.41% -4 -40.38% -40 -38 -24 0 $-0.91(-46.72%) (87.68%)
108 pendle pendle $6.08 -2.67% 8 -1.48% 17 -4.12% 14 12.37% 1 -5 12 92 $-0.99(-14.0%) (16.28%)
109 FTX Token ftt $2.90 Ethereum... -3.36% 12 -10.42% 10 9.13% 25 44.93% 23 6 36 -38 $-76.97(-96.37%) (2651.35%)
110 NEXO nexo $1.48 Fantom... 0.19% 16 -0.42% 21 -1.61% 17 17.7% 6 13 6 23 $-2.45(-62.38%) (165.79%)
111 Chiliz chz $0.10 Ethereum -4.27% 9 -15.24% 4 -20.51% -2 30.5% 14 7 15 -8 $-0.67(-86.65%) (648.85%)
112 SuperFarm super $1.88 -6.19% 10 -7.76% 15 14.85% 30 42.94% 24 15 34 84 $-0.29(-13.41%) (15.49%)
113 Zcash zec $55.64 -1.21% 18 -11.67% 8 -20.33% 2 23.99% 11 18 10 16 $-825.12(-93.68%) (1482.95%)
114 conflux cfx $0.19 -5.27% 11 -10.66% 10 -20.55% 0 21.24% 9 -4 -7 -15 $-1.36(-87.59%) (705.65%)
115 synthetix snx $2.67 -6.51% 8 -8.89% 13 -11.03% 10 47.8% 27 35 15 -43 $-24.40(-90.13%) (912.69%)
116 mina mina $0.75 -6.55% 8 -5.71% 16 -16.28% 3 8.23% -1 1 5 -23 $-5.40(-87.75%) (716.44%)
117 pancakeswap cake $3.10 -4.46% 10 -12.41% 5 -20.96% 0 56.65% 31 27 10 -9 $-39.49(-92.72%) (1272.9%)
118 compound comp $100.38 -4.6% 11 -2.59% 16 -12.71% 5 76.1% 42 49 41 28 $-754.10(-88.25%) (751.28%)
119 Ronin ron $2.40 ronin 6.16% 16 10.08% 24 5.45% 19 61.25% 33 15 -1 20 $-2.00(-45.52%) (83.56%)
120 wormhole w $0.31 -4.65% 12 -9.41% 10 -14.42% 4 23.61% 8 -21 -5 0 $-1.00(-76.05%) (317.53%)
121 Akash Network akt $3.47 osmosis -7.21% 9 -14.22% 5 -17.83% 0 -24.41% -37 9 -15 5 $-3.94(-53.19%) (113.61%)
122 eCash xec $0.00 arbitrum-one -3.7% 12 -8.79% 14 -27.53% -6 -9.58% -15 -10 -13 -21 $0.00(-87.48%) (699.02%)
123 zksync zk $0.21 -5.4% 13 -12.08% 14 -5.77% 17 36.67% 23 17 20 0 $-0.05(-19.47%) (24.18%)
124 notcoin not $0.01 -4.66% 15 -10.99% 16 -19.42% 5 -3.69% -3 -34 -34 0 $-0.02(-67.68%) (209.45%)
125 axelar axl $0.86 -5.24% 16 -6.18% 19 -19.0% 5 9.89% 6 -14 19 -7 $-1.55(-64.25%) (179.72%)
126 amp amp $0.01 -3.16% 16 -6.2% 19 -9.87% 11 94.08% 66 66 57 125 $-0.10(-91.49%) (1074.65%)
127 USDD usdd $1.00 tron... 0.02% 21 0.06% 27 -0.03% 18 -0.09% -5 -22 -31 -33 $-0.01(-0.53%) (0.53%)
128 gnosis gno $283.70 -4.01% 15 2.65% 28 -0.08% 19 6.49% 1 21 25 -17 $-297.06(-51.15%) (104.71%)
129 layerzero zro $6.54 0.23% 22 -5.35% 22 5.72% 28 71.57% 49 31 9 0 $-0.53(-7.54%) (8.16%)
130 ORDI ordi $34.14 -3.0% 20 -5.84% 20 -25.98% -2 -10.81% -12 -29 -30 0 $-47.57(-58.22%) (139.33%)
131 Oasis Network rose $0.10 -5.5% 13 -13.16% 11 -22.46% 0 18.83% 10 14 10 -25 $-0.46(-82.11%) (458.82%)
132 reserve rights rsr $0.01 -5.6% 14 -10.43% 15 -41.1% -24 62.4% 45 46 40 154 $-0.10(-88.18%) (745.95%)
133 blur blur $0.33 -7.82% 12 -7.75% 19 -18.68% 2 27.58% 21 19 27 -11 $-0.93(-73.64%) (279.42%)
134 terra classic lunc $0.00 -3.67% 18 -6.87% 19 -22.49% -1 12.37% 5 7 -3 -51 $0.00(-76.19%) (320.05%)
135 grass grass $2.80 -16.01% 2 -10.66% 14 -3.42% 17 18.09% 8 0 0 0 $-0.91(-24.58%) (32.59%)
136 spx6900 spx $0.72 -9.68% 13 -5.82% 21 10.04% 38 28.09% 20 0 0 0 $-0.20(-22.01%) (28.22%)
137 1inch 1inch $0.47 energi... -3.49% 19 -5.21% 23 -9.01% 12 30.82% 35 45 31 10 $-7.01(-93.71%) (1489.87%)
138 Tether Gold xaut $2,656.89 ethereum... -0.12% 22 -2.47% 25 0.09% 24 1.62% -3 -17 -28 -11 $-132.25(-4.74%) (4.98%)
139 cat in a dogs world mew $0.01 -2.74% 19 -14.55% 9 -20.35% 0 -35.18% -42 -37 -4 0 $0.00(-38.88%) (63.62%)
140 turbo turbo $0.01 -6.42% 14 -25.32% -2 17.45% 43 16.06% 7 -26 14 414 $0.00(-25.32%) (33.9%)
141 goatseus maximus goat $0.64 -5.02% 18 -4.78% 23 -13.89% 5 -38.1% -45 28 0 0 $-0.59(-48.01%) (92.34%)
142 Baby Doge Coin babydoge $0.00 binance-smart... -7.46% 15 -30.34% -7 62.16% 97 68.11% 57 0 25 76 $0.00(-30.34%) (43.55%)
143 first neiro on ethereum neiro $0.00 -7.74% 18 -17.66% 12 -16.66% 5 -32.29% -35 -47 13 0 $0.00(-47.44%) (90.26%)
144 Nervos Network ckb $0.01 -6.21% 20 -11.81% 21 -26.02% -1 -5.51% -4 -25 -55 132 $-0.03(-69.39%) (226.71%)
145 gigachad giga $0.06 -2.29% 24 -8.21% 23 23.51% 68 48.73% 44 6 103 0 $-0.01(-12.39%) (14.14%)
146 Kava.io kava $0.53 kava... -5.4% 19 -9.7% 23 -24.32% -2 9.04% 9 20 1 -58 $-8.19(-93.94%) (1549.66%)
147 APENFT nft $0.00 ethereum... -4.41% 20 -4.3% 29 -20.22% 3 15.01% 17 18 4 -9 $0.00(-92.35%) (1206.82%)
148 Kusama ksm $35.93 -5.21% 18 -6.42% 24 -20.5% 3 63.65% 61 54 30 53 $-558.51(-93.96%) (1554.57%)