历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dego finance dego $3.16 -0.86% 566 1.75% 762 -7.66% 566 43.7% 587 541 600 573 $-1.58(-33.41%) (50.17%)
1 bertram the pomeranian bert $0.05 0.74% 634 -43.97% 762 -56.74% 513 0.0% 0 0 0 0 $-0.06(-57.0%) (132.57%)
1 boson protocol boson $0.40 -0.13% 601 -6.7% 762 -14.66% 582 43.07% 626 594 598 618 $-0.47(-54.55%) (120.04%)
1 venus bnb vbnb $17.62 Binance Smart... -0.42% 146 7.02% 762 -2.79% 135 15.85% 119 83 85 130 $-794.85(-97.83%) (4510.69%)
1 Heroes of Mavia mavia $1.37 -1.24% 604 -0.84% 762 -35.64% 544 -4.74% 561 536 522 0 $-8.45(-86.04%) (616.59%)
1 cratos crts $0.00 -0.2% 743 3.01% 762 2.52% 747 14.05% 726 670 653 778 $0.00(-78.98%) (375.67%)
1 Stratis strax $0.06 Ethereum -1.53% 878 2.84% 762 -22.49% 875 8.18% 868 837 828 228 $-21.68(-99.71%) (34191.21%)
1 meter governance mtrg $0.72 0.1% 724 0.72% 762 16.51% 739 93.98% 755 706 697 518 $-3.75(-83.85%) (519.33%)
1 TriasLab trias $4.55 -1.48% 878 -24.38% 762 -35.05% 875 66.75% 868 837 828 447 $-13.16(-74.32%) (289.41%)
1 universal currency unit $0.00 0.11% 878 10.19% 762 7.37% 875 17.17% 868 837 828 0 $0.00(-62.89%) (169.47%)
1 s.s. lazio fan token lazio $1.76 -0.69% 745 4.15% 762 -6.76% 746 7.56% 731 694 711 721 $-6.55(-78.85%) (372.83%)
1 Alpaca Finance alpaca $0.22 Binance Smart... -1.38% 686 8.29% 762 -24.7% 650 21.81% 681 638 625 651 $-7.82(-97.29%) (3594.66%)
1 wrapped bnb wbnb $717.94 avalanche... -0.55% 112 6.56% 762 -2.7% 109 15.93% 98 82 79 106 $-24.29(-3.27%) (3.38%)
1 radiant rxd $0.00 -0.55% 766 -17.72% 762 -27.09% 750 -10.61% 744 722 671 709 $-0.01(-87.67%) (711.08%)
1 mumu the bull mumu $0.00 -1.48% 524 -19.47% 491 -16.95% 490 -42.3% 326 308 402 0 $0.00(-54.5%) (119.79%)
1 idex idex $0.06 -1.01% 611 -7.23% 762 6.15% 633 51.27% 651 610 594 572 $-0.63(-90.93%) (1002.98%)
1 stader sd $1.17 -0.81% 619 4.6% 762 -9.89% 616 24.75% 621 684 663 705 $-0.23(-16.53%) (19.8%)
1 bitshares bts $0.00 -0.28% 793 -27.87% 762 -32.26% 775 12.49% 784 758 754 751 $-0.01(-82.41%) (468.48%)
1 axel axel $0.08 0.1% 711 11.25% 762 9.48% 716 -11.5% 680 651 655 568 $-0.16(-64.72%) (183.47%)
1 selfkey key $0.00 -4.63% 797 -25.73% 762 -52.81% 759 -72.39% 693 647 609 629 $-0.01(-92.72%) (1273.89%)
1 nevacoin neva $0.01 0.05% 870 -17.39% 762 -88.4% 856 -23.1% 858 828 820 0 $-0.05(-88.58%) (775.6%)
1 bean cash bitb $0.01 0.0% 878 0.0% 762 0.01% 875 0.01% 868 837 828 0 $-0.21(-95.62%) (2183.26%)
1 voyager token vgx $0.02 -0.1% 800 -27.47% 762 26.85% 806 78.88% 799 767 745 583 $-11.00(-99.84%) (61057.1%)
1 tranchess chess $0.21 -1.88% 648 3.22% 762 -16.8% 625 23.43% 653 645 613 644 $-0.17(-44.68%) (80.77%)
1 nikolai niko $0.01 -0.21% 751 24.41% 762 -15.14% 740 -89.3% 358 0 0 0 $-0.15(-91.36%) (1057.87%)
1 bittorrent btt $0.00 tron, energi... 0.43% 878 -94.18% 762 -84.89% 875 -77.51% 868 837 828 229 $-0.01(-99.32%) (14685.65%)
1 lovely inu finance lovely $0.00 42.5% 878 -97.76% 762 -95.78% 875 -99.06% 868 837 828 792 $-0.03(-100.0%) (24468894.73%)
1 æternity ae $0.05 -0.16% 732 -20.19% 762 15.29% 751 30.9% 737 734 721 780 $-0.05(-52.5%) (110.55%)
1 hoppy hoppy $0.00 -1.27% 567 11.82% 762 20.15% 613 -15.1% 517 343 828 0 $0.00(-49.86%) (99.45%)
1 fio protocol fio $0.05 -1.46% 653 7.7% 762 0.11% 668 48.14% 682 644 650 713 $-0.01(-18.31%) (22.41%)
1 bubblefong bbf $0.02 0.91% 809 -15.27% 762 -31.75% 802 -30.0% 788 759 741 734 $-0.64(-96.84%) (3060.73%)
1 rsk smart bitcoin rbtc $105,142.85 0.19% 272 10.52% 762 7.45% 295 17.27% 252 257 258 281 $0.00(0.0%) (0.0%)
1 mrweb finance v2 ama $0.00 0.0% 876 -29.03% 762 -89.55% 868 -76.21% 863 829 822 853 $-2.53(-100.0%) (6899431.92%)
1 statter network stt $0.35 -0.07% 735 2.36% 762 4.67% 741 -57.0% 613 707 669 437 $-1.13(-76.67%) (328.61%)
1 Hxro hxro $0.02 energi... 0.12% 878 144.02% 762 390.15% 875 287.11% 868 837 828 865 $-3.84(-99.54%) (21467.98%)
1 funtoken fun $0.01 -0.67% 591 12.38% 762 -8.76% 589 81.64% 660 582 567 406 $-0.19(-97.28%) (3580.36%)
1 quickswap quick $56.43 -1.03% 645 8.33% 762 -9.25% 639 24.8% 649 611 570 662 $-56.98(-50.24%) (100.97%)
1 wojak wojak $0.00 -1.91% 528 -3.25% 762 -12.12% 519 -14.2% 426 406 0 0 $0.00(-32.67%) (48.53%)
1 omg network omg $0.43 -0.88% 580 -4.02% 762 -27.35% 542 39.76% 600 577 534 313 $-25.28(-98.32%) (5850.65%)
1 nft worlds wrld $0.02 -0.06% 759 -1.07% 762 37.1% 784 9.08% 748 729 733 493 $-0.09(-83.82%) (518.09%)
1 pivx pivx $0.34 -1.57% 695 19.2% 762 -0.41% 694 43.18% 699 674 664 655 $-0.22(-39.5%) (65.29%)
1 MAGA trump $1.71 -0.13% 550 11.18% 762 15.51% 579 16.38% 542 270 387 865 $-15.39(-89.98%) (898.16%)
1 unibright ubt $0.05 0.0% 785 -25.43% 762 -22.06% 776 63.11% 790 744 766 752 $-0.18(-77.66%) (347.68%)
1 prime-xi pxi $0.00 0.07% 878 10.25% 762 7.33% 875 17.12% 868 837 828 0 $0.00(0.0%) (0.0%)
1 shoggoth (shoggoth.monster) shoggoth $0.03 0.84% 694 -7.03% 762 -12.29% 679 -55.34% 526 0 0 0 $-0.09(-73.57%) (278.42%)
1 mother iggy mother $0.05 -1.02% 608 -6.7% 762 -21.28% 578 -27.41% 524 504 505 0 $-0.08(-59.71%) (148.2%)
1 memetoon meme $0.00 -2.07% 869 -14.21% 762 -25.23% 866 -25.83% 857 831 784 486 $-0.01(-99.96%) (236141.49%)
1 hasbulla's cat barsik $0.02 -3.81% 738 -37.67% 762 -64.25% 645 -92.62% 266 0 0 0 $-0.20(-92.62%) (1254.57%)
1 wrapped kava wkava $0.55 -1.82% 761 2.32% 762 -20.81% 752 16.09% 785 760 756 153 $-17.04(-96.86%) (3083.76%)
1 avinoc avinoc $0.05 Ethereum 0.0% 729 0.14% 762 -22.97% 711 -8.36% 702 613 593 640 $-0.80(-94.42%) (1692.03%)
1 orbit chain orc $0.01 -0.04% 799 8.48% 762 -28.66% 790 33.46% 791 775 777 484 $-0.12(-93.01%) (1329.93%)
1 Gods Unchained gods $0.23 Ethereum -2.0% 541 -7.47% 762 -17.42% 529 -1.37% 513 837 491 357 $-7.60(-97.04%) (3275.27%)
1 starlink starl $0.00 -0.98% 752 2.18% 762 -9.66% 749 40.5% 756 735 727 569 $0.00(-87.14%) (677.39%)
2 Ethereum eth $3,888.72 optimistic-et... -2.39% 0 1.48% 0 2.04% 0 21.99% 0 0 0 0 $-923.37(-19.19%) (23.74%)
3 xrp xrp $2.57 3.89% 0 7.44% 1 10.4% 1 128.94% 3 4 4 2 $-0.81(-23.87%) (31.35%)
4 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% -1 -0.16% -1 -0.04% -1 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $224.86 3.94% 1 -1.15% 0 -1.28% 0 -5.87% -1 0 0 1 $-34.07(-13.16%) (15.15%)
6 binance coin bnb $718.75 -0.2% -1 0.44% 0 -2.32% 0 16.07% -1 -2 -2 -2 $-32.98(-4.39%) (4.59%)
7 Dogecoin doge $0.39 binance-smart... -1.51% 0 -4.6% 0 -8.81% 0 7.13% 0 2 2 4 $-0.29(-42.34%) (73.43%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.01% 1 0.01% 0 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $1.05 -1.66% 1 -3.0% 0 -10.16% -1 44.03% 1 4 4 -1 $-1.91(-64.48%) (181.54%)
10 TRON trx $0.28 -4.98% 2 -1.41% 0 -16.96% 1 38.5% 2 1 2 2 $-0.13(-32.16%) (47.4%)
11 avalanche avax $48.03 -2.08% 2 -1.32% 0 -8.08% 2 36.0% 3 3 3 -1 $-85.85(-64.13%) (178.76%)
12 Chainlink link $27.78 huobi-token... -4.1% 2 15.09% 3 16.4% 5 82.68% 6 6 5 3 $-24.41(-46.77%) (87.87%)
13 Shiba Inu shib $0.00 Ethereum... -2.74% 2 -8.91% -1 -18.76% 1 6.93% 0 2 3 6 $0.00(-67.07%) (203.69%)
14 toncoin ton $5.84 -3.5% 2 -8.42% 0 -14.28% 1 4.75% 1 -2 -4 3 $-2.36(-28.77%) (40.4%)
15 Sui sui $4.65 0.84% 3 4.43% 3 26.46% 7 25.94% 2 6 14 87 $-0.18(-3.71%) (3.85%)
16 Stellar xlm $0.44 5.32% 4 0.47% 1 -10.12% 2 82.66% 8 20 20 12 $-0.46(-51.16%) (104.75%)
17 polkadot dot $8.51 -2.69% 2 -6.05% -1 -18.61% -1 43.2% 2 2 2 -3 $-45.38(-84.21%) (533.48%)
18 hedera hbar $0.28 1.15% 3 -4.9% 2 -4.0% 3 93.12% 11 35 32 17 $-0.22(-44.09%) (78.86%)
19 Bitcoin Cash bch $534.26 -0.28% 3 -2.66% 2 -7.67% 1 18.14% 1 -2 -1 4 $-3,388.81(-86.38%) (634.31%)
20 Uniswap uni $16.31 binance-smart... 1.05% 4 -5.26% 3 5.31% 4 77.2% 8 8 6 6 $-26.86(-62.22%) (164.67%)
21 Pepe pepe $0.00 -3.98% 2 -10.89% 1 4.44% 4 10.18% 0 6 11 94 $0.00(-14.5%) (16.96%)
22 Litecoin ltc $125.09 6.53% 3 5.88% 2 -5.07% 1 40.46% 3 1 0 -1 $-261.36(-67.63%) (208.95%)
23 unus sed leo leo $9.52 -0.41% 3 0.15% 2 -0.27% 4 21.72% 0 -1 -2 4 $-0.04(-0.41%) (0.41%)
24 near protocol near $6.39 -3.09% 3 -7.04% 2 -13.29% 2 7.05% -2 -4 -1 20 $-13.81(-68.36%) (216.03%)
25 Aptos apt $12.93 -7.28% 3 -1.16% 3 -7.45% 3 7.88% 1 0 6 15 $-5.40(-29.45%) (41.74%)
26 Ethena USDe usde $1.00 -0.02% 7 -0.07% 4 -0.13% 11 -0.05% 16 17 14 0 $0.00(-0.25%) (0.25%)
27 Internet Computer icp $12.10 -4.68% 5 -8.81% 2 -17.14% 3 25.89% 5 4 0 -3 $-416.26(-97.17%) (3439.22%)
28 bitget token bgb $3.91 12.74% 10 22.37% 11 120.18% 36 187.05% 34 32 33 56 $0.00(0.0%) (0.0%)
29 Aave aave $363.36 sora... -4.22% 5 21.99% 11 43.8% 18 113.71% 22 16 15 30 $-268.91(-42.53%) (74.01%)
30 dai dai $1.00 -0.03% 5 -0.05% 1 -0.0% 6 0.0% 1 -6 -10 -10 $-0.09(-8.51%) (9.3%)
31 crypto.com coin cro $0.19 7.14% 8 4.58% 4 -8.53% 3 13.74% 2 19 14 6 $-0.70(-78.44%) (363.9%)
32 Ethereum Classic etc $32.50 -1.78% 4 -5.62% 1 -12.57% 3 21.55% 3 3 5 0 $-101.61(-75.77%) (312.66%)
33 Polygon Ecosystem Token pol $0.57 -4.17% 4 -10.72% -1 -19.2% -1 26.1% 6 4 2 440 $-0.71(-55.46%) (124.54%)
34 VeChain vet $0.06 vechain 3.2% 7 -4.61% 2 -18.22% -1 76.06% 15 20 18 8 $-0.20(-77.64%) (347.21%)
35 Render Token rndr $8.56 polygon-pos... -3.9% 5 -10.86% -1 -0.25% 7 12.57% 1 4 4 19 $-4.40(-33.96%) (51.43%)
36 Arbitrum arb $0.95 -4.89% 7 -5.79% 9 -15.34% 4 29.14% 8 15 11 25 $-1.28(-57.44%) (134.94%)
37 Mantle mnt $1.18 -1.86% 7 -12.78% 0 14.84% 16 57.22% 16 12 12 15 $-0.26(-18.13%) (22.15%)
38 Monero xmr $214.31 1.44% 10 6.25% 11 8.29% 10 37.0% 7 -4 -5 -8 $-269.27(-55.68%) (125.64%)
39 fetch.ai fet $1.61 -6.05% 3 -11.74% 2 -12.88% 2 19.32% 4 -7 -11 71 $-1.65(-50.65%) (102.63%)
40 Bittensor tao $524.26 -2.61% 5 -13.73% -2 -19.37% -1 3.68% -3 -11 -2 8 $-206.00(-28.21%) (39.29%)
41 Filecoin fil $6.31 -2.85% 5 -6.16% 5 -21.12% -3 39.5% 6 5 5 -5 $-185.05(-96.7%) (2934.66%)
42 mantra om $4.03 2.61% 8 -6.26% 5 4.6% 8 5.9% -1 23 35 661 $-0.27(-6.26%) (6.68%)
43 Fantom ftm $1.32 Ethereum... -5.38% 4 5.44% 8 9.87% 11 81.67% 18 9 12 25 $-2.04(-60.69%) (154.41%)
44 kaspa kas $0.14 -5.68% 5 -14.82% 0 -10.78% 1 -18.38% -10 -11 -20 -3 $-0.07(-32.77%) (48.74%)
45 Algorand algo $0.41 -0.3% 9 -9.32% 3 -15.18% -2 89.34% 20 33 26 11 $-2.79(-87.2%) (681.43%)
46 stacks stx $2.26 -5.48% 5 -5.97% 4 -14.33% -2 17.57% 0 -8 -5 5 $-1.43(-38.78%) (63.34%)
47 cosmos atom $8.57 binance-smart... -3.29% 6 -3.1% 5 -13.33% -1 33.45% 7 9 6 -22 $-35.98(-80.77%) (419.94%)
48 ethena ena $1.11 -6.8% 4 5.7% 9 24.23% 15 92.8% 20 23 89 0 $-0.35(-24.21%) (31.94%)