历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 landwolf (sol) wolf $0.00 -0.28% 792 -21.1% 762 -23.55% 783 -45.44% 741 657 667 0 $-0.01(-95.32%) (2034.94%)
1 rmrk rmrk $0.38 -0.12% 814 9.33% 762 -9.63% 811 48.98% 812 773 774 686 $-3.02(-88.75%) (788.69%)
1 MXC mxc $0.01 Ethereum... -1.87% 741 -5.62% 762 -7.24% 735 7.5% 724 673 660 711 $-0.11(-94.88%) (1853.7%)
1 Persistence xprt $0.17 osmosis, Cosmos -0.1% 669 -6.04% 762 -12.75% 658 -2.09% 630 567 550 398 $-15.41(-98.91%) (9107.43%)
1 hex hex $0.01 harmony-shard... -0.09% 878 9.5% 762 17.26% 875 119.46% 868 837 828 78 $-0.48(-98.79%) (8163.48%)
1 clover finance clv $0.08 Ethereum -0.59% 520 -8.7% 513 -3.13% 875 -0.98% 500 603 549 537 $-1.82(-95.83%) (2298.17%)
1 litentry lit $1.05 -0.69% 558 13.64% 762 -11.02% 555 40.49% 608 579 564 567 $-0.74(-41.38%) (70.58%)
1 prosper pros $0.77 -1.22% 657 9.15% 762 8.41% 685 5.4% 646 703 720 769 $-0.61(-44.28%) (79.46%)
1 origin dollar ousd $1.00 Ethereum -0.1% 796 0.04% 762 0.08% 800 0.16% 783 751 749 728 $-0.05(-4.53%) (4.74%)
1 unibot unibot $8.32 -0.22% 783 10.37% 762 -8.08% 785 12.32% 773 741 751 477 $-185.11(-95.7%) (2224.91%)
1 ichi ichi $0.97 -0.01% 778 -1.43% 762 -19.26% 771 -10.07% 758 725 718 736 $-136.58(-99.29%) (14047.09%)
1 kok kok $0.00 Ethereum -2.64% 871 -6.69% 762 -2.73% 867 -18.27% 859 824 815 820 $-6.50(-100.0%) (2202530.62%)
1 trustswap swap $0.14 -1.07% 753 10.95% 762 -12.64% 748 23.32% 749 719 714 676 $-0.37(-72.61%) (265.14%)
1 firo firo $1.94 -1.72% 700 33.55% 762 6.39% 705 40.99% 704 672 675 659 $-140.49(-98.64%) (7238.57%)
1 putincoin put $0.00 -5.55% 849 -4.4% 762 -3.11% 847 -7.24% 835 806 796 0 $0.00(-59.7%) (148.13%)
1 e-radix exrd $0.03 0.0% 655 0.19% 762 -5.05% 653 89.5% 698 659 680 612 $-0.59(-94.72%) (1793.04%)
1 turt turt $0.00 0.59% 878 17.97% 762 -26.44% 875 108.77% 868 837 828 0 $-0.07(-94.01%) (1570.77%)
1 hempcoin thc $0.00 0.15% 857 10.09% 762 -6.04% 853 -31.31% 839 822 808 0 $0.00(-73.57%) (278.33%)
1 vicicoin vcnt $22.40 0.52% 613 0.1% 762 -0.92% 619 2.33% 576 546 535 0 $-0.44(-1.93%) (1.96%)
1 vibing vbg $0.38 0.26% 878 -2.37% 762 -3.95% 875 -7.39% 868 837 828 865 $-1.28(-77.14%) (337.4%)
1 kardiachain kai $0.00 -1.72% 746 0.95% 762 -13.1% 738 33.93% 750 728 723 650 $-0.01(-62.82%) (168.98%)
1 unicorn token uni $0.00 -0.14% 872 9.78% 762 7.14% 869 16.93% 861 833 824 858 $-0.40(-99.95%) (188647.99%)
1 HARD Protocol HARD $0.16 -2.41% 716 2.42% 762 -11.75% 707 2.88% 695 686 670 631 $-2.46(-93.71%) (1490.86%)
1 grove coin grv $0.01 -0.1% 842 -1.09% 762 -11.13% 836 10.52% 830 796 793 724 $-0.91(-98.87%) (8710.82%)
1 renzo rez $0.05 -1.43% 532 9.14% 762 -14.65% 517 33.26% 539 498 466 0 $-0.14(-73.35%) (275.17%)
1 numbers protocol num $0.08 0.0% 588 16.75% 762 13.13% 621 37.1% 609 612 615 693 $-0.17(-67.55%) (208.13%)
1 PlayDapp pla $0.06 ethereum... 1.0% 666 23.96% 762 -0.19% 676 27.56% 672 632 614 306 $-3.17(-98.1%) (5169.37%)
1 Energy Web Token ewt $1.82 xdai 0.03% 600 12.0% 762 -4.01% 602 26.66% 602 600 553 419 $-18.74(-91.16%) (1031.49%)
1 leverfi lever $0.00 -1.32% 548 2.7% 762 -23.7% 523 4.92% 528 508 442 566 $0.00(-49.65%) (98.61%)
1 nunet ntx $0.05 -0.71% 704 10.38% 762 -24.92% 686 63.61% 720 696 681 592 $-0.06(-52.08%) (108.69%)
1 volt inu v2 volt $0.00 -0.37% 712 3.14% 762 -3.23% 710 15.58% 701 685 698 638 $0.00(-77.35%) (341.54%)
1 wrapped everscale wever $0.02 -0.43% 774 2.61% 762 -2.51% 782 10.11% 767 695 640 865 $-0.11(-83.35%) (500.47%)
1 Wrapped Bitcoin wbtc $105,645.19 telos... 0.05% 16 9.82% 762 7.3% 18 16.71% 15 15 14 17 $0.00(0.0%) (0.0%)
1 billion•dollar•cat bdc $0.08 0.35% 546 -26.77% 518 -29.56% 505 -46.71% 348 381 0 0 $-0.07(-48.65%) (94.74%)
1 richquack.com quack $0.00 -0.4% 656 7.69% 762 -0.81% 665 14.55% 643 568 617 587 $0.00(-74.62%) (294.04%)
1 dfi.money yfii $488.05 -0.69% 727 -3.35% 762 -5.34% 727 39.9% 734 690 694 586 $-8,201.98(-94.38%) (1680.55%)
1 Unifi Protocol DAO unfi $0.79 -0.71% 788 -3.77% 762 -22.43% 778 -6.51% 769 639 645 516 $-17.42(-95.68%) (2217.12%)
1 asd asd $0.05 -0.19% 675 7.12% 762 11.68% 691 31.69% 684 650 636 607 $-3.04(-98.3%) (5768.44%)
1 paycoin xpy $0.00 0.11% 878 10.19% 762 7.37% 875 17.17% 868 837 828 0 $0.00(-40.25%) (67.37%)
1 circuits of value coval $0.00 -0.07% 808 -7.72% 762 -44.47% 799 28.34% 803 763 759 703 $-0.05(-96.0%) (2401.65%)
1 celo dollar cusd $1.00 Celo, celo 0.01% 672 -0.16% 762 0.02% 681 0.01% 640 589 578 605 $-0.02(-1.49%) (1.52%)
1 abbc coin abbc $0.00 -2.52% 803 -0.79% 762 -24.67% 794 -11.26% 779 739 740 401 $-1.29(-99.61%) (25724.5%)
1 NKN nkn $0.11 Ethereum -1.36% 531 6.49% 762 -15.7% 514 31.12% 535 522 508 365 $-1.20(-91.36%) (1056.97%)
1 mojocoin mojo $0.00 0.0% 878 62.05% 762 -75.71% 875 -21.92% 868 837 828 0 $-0.01(-99.07%) (10611.45%)
1 nine chronicles wncg $0.05 0.06% 721 6.12% 762 -7.44% 719 25.92% 723 677 676 579 $-0.13(-73.17%) (272.77%)
1 oax oax $0.04 2.46% 820 -21.31% 762 -52.6% 801 -77.87% 743 715 712 747 $-0.42(-92.22%) (1186.0%)
1 splintershards sps $0.01 -0.04% 760 -4.68% 762 -13.31% 755 -9.93% 735 717 719 593 $-0.88(-98.98%) (9665.79%)
1 alpha finance lab alpha $0.11 -1.26% 515 -0.69% 535 -13.35% 491 39.94% 868 837 828 303 $-2.51(-95.85%) (2309.89%)
1 onbuff onit $0.03 -0.78% 723 4.57% 762 -10.26% 715 6.78% 709 665 704 643 $-0.03(-52.53%) (110.64%)
1 mumu the bull mumu $0.00 -1.48% 524 -19.47% 491 -16.95% 490 -42.3% 326 308 402 0 $0.00(-54.5%) (119.79%)
1 deapcoin dep $0.00 -0.24% 610 13.01% 762 8.98% 636 -7.3% 563 614 621 589 $0.00(-67.87%) (211.28%)
1 Dawn Protocol dawn $0.00 Ethereum 0.07% 858 8.19% 762 315.9% 862 -15.88% 844 819 811 850 $-8.87(-99.95%) (194531.0%)
1 terracoin trc $0.10 0.09% 878 96.34% 762 0.0% 0 0.0% 0 0 0 865 $-0.06(-37.82%) (60.82%)
1 proton xpr $0.00 -0.07% 654 -4.96% 762 -3.82% 655 76.67% 692 658 643 660 $-0.21(-99.29%) (13937.2%)
1 gny gny $0.01 0.01% 824 26.36% 762 6.61% 825 25.24% 816 795 794 806 $-0.17(-93.96%) (1556.95%)
1 findora fra $0.00 0.19% 795 -51.1% 762 -37.12% 774 147.75% 810 764 762 714 $0.00(-88.97%) (806.33%)
1 bertram the pomeranian bert $0.05 0.74% 634 -43.97% 762 -56.74% 513 0.0% 0 0 0 0 $-0.06(-57.0%) (132.57%)
1 boson protocol boson $0.40 -0.13% 601 -6.7% 762 -14.66% 582 43.07% 626 594 598 618 $-0.47(-54.55%) (120.04%)
1 bitget wallet token bwb $0.37 -0.74% 606 -2.6% 762 19.89% 648 33.07% 616 542 552 0 $-0.23(-38.06%) (61.43%)
1 navi protocol navx $0.17 -0.43% 599 26.83% 762 17.3% 647 12.94% 584 0 0 0 $-0.06(-27.34%) (37.63%)
1 cratos crts $0.00 -0.2% 743 3.01% 762 2.52% 747 14.05% 726 670 653 778 $0.00(-78.98%) (375.67%)
1 Ribbon Finance rbn $0.49 Ethereum... -1.34% 614 5.92% 762 -12.36% 604 26.46% 598 561 525 243 $-4.30(-89.73%) (873.63%)
1 hourglass wait $0.01 0.0% 834 -2.39% 762 -3.41% 832 19.3% 823 793 786 611 $-0.44(-96.75%) (2973.83%)
1 TriasLab trias $4.55 -1.48% 878 -24.38% 762 -35.05% 875 66.75% 868 837 828 447 $-13.16(-74.32%) (289.41%)
1 Metadium meta $0.04 Ethereum -7.39% 555 27.15% 762 -5.76% 565 20.98% 559 544 529 413 $-0.37(-90.26%) (927.05%)
1 Gods Unchained gods $0.23 Ethereum -2.0% 541 -7.47% 762 -17.42% 529 -1.37% 513 837 491 357 $-7.60(-97.04%) (3275.27%)
1 Alpaca Finance alpaca $0.22 Binance Smart... -1.38% 686 8.29% 762 -24.7% 650 21.81% 681 638 625 651 $-7.82(-97.29%) (3594.66%)
1 wrapped bnb wbnb $717.94 avalanche... -0.55% 112 6.56% 762 -2.7% 109 15.93% 98 82 79 106 $-24.29(-3.27%) (3.38%)
1 memetic / pepecoin meme $0.01 -0.92% 878 -1.3% 762 -24.59% 875 -8.89% 868 837 828 0 $-0.04(-75.73%) (312.08%)
1 radiant rxd $0.00 -0.55% 766 -17.72% 762 -27.09% 750 -10.61% 744 722 671 709 $-0.01(-87.67%) (711.08%)
1 monacoin mona $0.35 -1.59% 714 2.85% 762 -8.05% 708 11.86% 700 671 679 637 $-0.32(-47.94%) (92.08%)
1 idex idex $0.06 -1.01% 611 -7.23% 762 6.15% 633 51.27% 651 610 594 572 $-0.63(-90.93%) (1002.98%)
1 Qredo qrdo $0.01 ethereum... 0.76% 755 11.85% 762 12.75% 767 11.25% 747 746 744 609 $-8.91(-99.84%) (63668.26%)
1 tokenlon network token lon $0.84 0.07% 521 -5.9% 523 -0.97% 875 -18.69% 390 362 349 442 $-8.01(-90.46%) (948.06%)
1 fruits frts $0.00 0.08% 856 -16.45% 762 -21.29% 849 -48.53% 833 815 805 843 $-0.02(-99.92%) (126247.33%)
1 axel axel $0.08 0.1% 711 11.25% 762 9.48% 716 -11.5% 680 651 655 568 $-0.16(-64.72%) (183.47%)
1 Liquity USD lusd $1.00 polygon-pos... 0.01% 572 0.45% 762 0.18% 581 0.53% 534 484 468 240 $-0.05(-4.97%) (5.23%)
1 selfkey key $0.00 -4.63% 797 -25.73% 762 -52.81% 759 -72.39% 693 647 609 629 $-0.01(-92.72%) (1273.89%)
1 nevacoin neva $0.01 0.05% 870 -17.39% 762 -88.4% 856 -23.1% 858 828 820 0 $-0.05(-88.58%) (775.6%)
1 bean cash bitb $0.01 0.0% 878 0.0% 762 0.01% 875 0.01% 868 837 828 0 $-0.21(-95.62%) (2183.26%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 458 0.15% 762 0.4% 480 0.88% 363 351 315 325 $0.00(0.0%) (0.0%)
1 manna manna $0.00 0.09% 878 10.19% 762 7.37% 875 17.16% 868 837 828 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.39 0.21% 776 -2.21% 762 -14.78% 773 -4.59% 760 724 716 0 $-14.37(-85.76%) (602.16%)
1 deutsche emark dem $0.00 0.09% 847 10.19% 762 7.37% 846 17.16% 838 823 813 0 $0.00(-3.94%) (4.1%)
1 nikolai niko $0.01 -0.21% 751 24.41% 762 -15.14% 740 -89.3% 358 0 0 0 $-0.15(-91.36%) (1057.87%)
1 marinade staked sol msol $267.65 -0.38% 103 0.82% 762 -5.82% 106 -9.58% 78 90 98 532 $-50.92(-15.98%) (19.02%)
1 lovely inu finance lovely $0.00 42.5% 878 -97.76% 762 -95.78% 875 -99.06% 868 837 828 792 $-0.03(-100.0%) (24468894.73%)
1 æternity ae $0.05 -0.16% 732 -20.19% 762 15.29% 751 30.9% 737 734 721 780 $-0.05(-52.5%) (110.55%)
1 centrality cennz $0.01 ethereum... 0.03% 749 10.07% 762 -10.78% 743 55.69% 761 726 682 623 $-0.52(-97.72%) (4285.18%)
1 freicoin frc $0.02 0.09% 878 -13.76% 762 -15.97% 875 -29.7% 868 837 828 0 $-0.01(-32.87%) (48.96%)
1 vaiot vai $0.10 -1.32% 670 -1.23% 762 -15.87% 654 20.46% 671 628 622 557 $-0.30(-74.84%) (297.5%)
1 bubblefong bbf $0.02 0.91% 809 -15.27% 762 -31.75% 802 -30.0% 788 759 741 734 $-0.64(-96.84%) (3060.73%)
1 kilt protocol kilt $0.16 -0.71% 784 -8.74% 762 -9.48% 786 27.63% 781 743 725 701 $-5.02(-96.85%) (3075.43%)
1 rsk smart bitcoin rbtc $105,142.85 0.19% 272 10.52% 762 7.45% 295 17.27% 252 257 258 281 $0.00(0.0%) (0.0%)
1 mrweb finance v2 ama $0.00 0.0% 876 -29.03% 762 -89.55% 868 -76.21% 863 829 822 853 $-2.53(-100.0%) (6899431.92%)
1 statter network stt $0.35 -0.07% 735 2.36% 762 4.67% 741 -57.0% 613 707 669 437 $-1.13(-76.67%) (328.61%)
1 freeway token fwt $0.00 binance-smart... -0.16% 851 15.43% 762 13.28% 848 13.59% 841 807 800 828 $-0.02(-99.76%) (40831.24%)
1 Gains Network gns $2.33 polygon-pos -0.85% 545 1.58% 762 -17.15% 532 6.79% 523 513 435 315 $-6.67(-74.09%) (285.99%)
1 rally rly $0.00 -0.04% 758 4.18% 762 -7.53% 756 -21.04% 719 619 605 535 $-1.38(-99.83%) (57263.53%)
1 zeon zeon $0.00 -0.05% 644 -0.62% 762 4.06% 661 12.61% 625 593 687 621 $0.00(-74.55%) (292.94%)