历史快照 - 2024-12-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dia dia $0.80 -0.43% 525 -8.02% 524 -17.96% 484 6.16% 472 319 561 585 $-4.28(-84.32%) (537.94%)
1 Ampleforth Governance Token forth $5.28 Ethereum -0.74% 547 18.24% 762 11.64% 575 54.85% 580 556 537 491 $-40.05(-88.36%) (759.05%)
1 ipverse ipv $0.00 0.0% 860 -71.2% 762 -72.61% 841 -75.37% 828 785 190 865 $-13.36(-99.99%) (785628.16%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.13% 565 4.94% 762 -16.76% 553 14.34% 554 533 528 377 $-0.03(-90.28%) (929.05%)
1 efinity token efi $0.10 Ethereum... -0.09% 780 2.53% 762 0.81% 788 5.27% 766 737 732 441 $-2.20(-95.61%) (2176.88%)
1 gensokishi metaverse mv $0.02 -0.28% 786 -1.42% 762 -12.59% 789 78.17% 797 774 765 772 $-0.21(-92.84%) (1295.9%)
1 harvest finance farm $56.71 -0.68% 662 5.21% 762 -7.66% 659 2.6% 628 621 607 681 $-45.70(-44.62%) (80.58%)
1 gamefi.org gafi $3.89 -0.67% 643 -9.15% 762 -13.95% 626 18.96% 636 596 608 288 $-11.01(-73.88%) (282.91%)
1 Klever klv $0.01 Tron20, tron 0.01% 603 32.52% 762 7.97% 622 154.2% 697 669 677 577 $-0.14(-95.76%) (2256.97%)
1 onbuff onit $0.03 -0.78% 723 4.57% 762 -10.26% 715 6.78% 709 665 704 643 $-0.03(-52.53%) (110.64%)
1 anchor protocol anc $0.01 0.48% 806 11.91% 762 6.16% 809 27.65% 800 778 770 796 $-0.08(-86.08%) (618.29%)
1 veritaseum veri $19.16 Ethereum... 0.0% 878 -7.76% 762 -18.41% 875 -3.04% 868 837 828 865 $-447.55(-95.9%) (2336.41%)
1 klayswap protocol ksp $0.20 -0.83% 744 -1.24% 762 -30.85% 714 10.09% 732 688 648 560 $-0.91(-81.83%) (450.24%)
1 Dero dero $0.95 -1.9% 754 -10.7% 762 -30.69% 728 -19.73% 713 667 656 521 $-24.63(-96.28%) (2586.14%)
1 a3s protocol aa $0.24 0.17% 592 2.92% 762 2.84% 611 -3.39% 552 0 0 0 $-0.01(-4.0%) (4.17%)
1 gamebuild game $0.01 -2.44% 534 12.29% 762 -15.61% 521 35.9% 868 837 502 0 $0.00(-26.87%) (36.75%)
1 stormx stmx $0.01 -1.39% 529 4.18% 762 -17.3% 509 12.03% 504 492 430 370 $-0.20(-96.58%) (2821.27%)
1 contentos cos $0.01 1.06% 605 -16.57% 762 -25.72% 563 41.83% 624 576 565 544 $-0.02(-63.11%) (171.08%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 581 0.13% 762 -0.85% 591 -0.01% 550 519 494 457 $-0.01(-36.76%) (58.14%)
1 nuls nuls $0.48 -1.08% 602 3.29% 762 -15.23% 585 37.29% 619 588 554 667 $-0.40(-45.26%) (82.67%)
1 firo firo $1.94 -1.72% 700 33.55% 762 6.39% 705 40.99% 704 672 675 659 $-140.49(-98.64%) (7238.57%)
1 hypercycle hypc $0.21 -1.67% 684 -8.08% 762 5.74% 690 -8.75% 633 565 530 865 $-0.82(-79.28%) (382.67%)
1 burgercities burger $0.59 -0.37% 673 11.18% 762 -5.7% 675 31.54% 683 636 626 675 $-0.42(-41.76%) (71.69%)
1 choise.com cho $0.03 -0.69% 779 -10.99% 762 -28.02% 766 -1.02% 768 749 742 813 $-0.96(-97.45%) (3824.2%)
1 cVault.finance core $4,680.05 ethereum... 0.0% 878 5.66% 762 -12.01% 875 16.79% 868 837 828 865 $-13,209.90(-73.84%) (282.26%)
1 Huobi BTC hbtc $72,825.92 Ethereum... 0.04% 488 2.82% 762 83.31% 599 101.25% 642 537 582 142 $-3,184.03(-4.19%) (4.37%)
1 hunt hunt $0.36 -1.21% 631 2.79% 762 -18.75% 609 5.37% 601 573 574 505 $-1.05(-74.5%) (292.15%)
1 lido steth steth $3,972.24 -0.27% 8 9.53% 762 3.51% 9 23.9% 8 7 7 8 $-805.68(-16.86%) (20.28%)
1 quiztok qtcon $0.00 -0.17% 736 13.93% 762 -3.13% 734 19.79% 728 693 695 759 $-0.02(-92.79%) (1286.78%)
1 experience chain xpc $0.00 0.92% 846 8.93% 762 9.81% 842 -0.45% 831 804 799 833 $0.00(-93.49%) (1435.6%)
1 t-mac dao tmg $8.22 -0.24% 878 -11.09% 762 -39.37% 875 -36.35% 868 837 828 865 $-18.55(-69.29%) (225.63%)
1 flamingo flm $0.09 Neo -1.38% 586 15.3% 762 -13.41% 576 27.4% 590 598 573 502 $-1.01(-91.77%) (1114.37%)
1 venus eth veth $82.53 Binance Smart... -0.38% 334 10.48% 762 3.49% 348 24.07% 290 314 227 355 $-5,856.94(-98.61%) (7097.08%)
1 step app fitfi $0.00 -2.25% 771 8.94% 762 -11.52% 768 39.15% 776 732 735 698 $-0.03(-86.5%) (640.92%)
1 arbit arb $0.00 0.11% 878 10.19% 762 7.37% 875 17.17% 868 837 828 0 $0.00(-70.38%) (237.62%)
1 map protocol map $0.01 -1.02% 595 1.24% 762 -12.55% 584 15.55% 581 545 519 360 $-0.04(-79.01%) (376.36%)
1 circuits of value coval $0.00 -0.07% 808 -7.72% 762 -44.47% 799 28.34% 803 763 759 703 $-0.05(-96.0%) (2401.65%)
1 cream finance cream $18.62 -1.28% 674 -0.56% 762 -21.35% 649 10.04% 659 622 575 601 $-66.10(-78.02%) (354.99%)
1 transfercoin tx $0.16 0.11% 878 10.19% 762 7.37% 875 17.17% 868 837 828 0 $0.00(0.0%) (0.0%)
1 paris saint-germain fan token psg $3.59 -0.41% 708 6.47% 762 16.21% 724 35.44% 655 558 624 670 $-3.84(-51.63%) (106.75%)
1 lista dao lista $0.52 -1.37% 522 -4.7% 529 -12.11% 506 32.81% 522 487 453 0 $-0.27(-34.48%) (52.62%)
1 Games for a Living gfal $0.01 -0.48% 691 0.97% 762 -20.6% 670 -19.7% 622 554 828 462 $-0.04(-79.91%) (397.68%)
1 Orion Protocol orn $2.08 Ethereum -1.06% 878 13.13% 762 -5.44% 875 102.08% 868 465 828 632 $-25.79(-92.55%) (1242.62%)
1 opulous opul $0.09 -0.99% 683 -9.25% 762 -31.98% 628 17.07% 677 630 665 542 $-0.26(-74.0%) (284.68%)
1 veltor vlt $0.00 0.11% 878 10.19% 762 7.37% 875 -33.05% 868 837 828 0 $-0.02(-81.04%) (427.55%)
1 archloot alt $0.14 0.6% 539 13.23% 762 -8.87% 539 14.16% 536 507 500 564 $-0.31(-69.42%) (227.05%)
1 nfprompt nfp $0.33 -1.26% 517 -6.13% 522 -12.7% 496 41.26% 868 503 456 0 $-0.82(-71.0%) (244.82%)
1 whitecoin xwc $0.03 0.81% 706 -14.72% 762 -26.42% 683 -15.4% 666 720 703 520 $-2.56(-98.72%) (7703.5%)
1 UTRUST utk $0.12 Ethereum 2.46% 536 129.45% 762 86.29% 643 212.93% 678 668 641 541 $-1.00(-89.18%) (824.06%)
1 Mdex mdx $0.01 huobi-token... -0.23% 763 3.07% 762 -7.67% 761 7.85% 751 699 693 433 $-6.49(-99.81%) (52036.51%)
1 streamcoin strm $0.00 4.21% 838 17.87% 762 25.22% 840 21.52% 829 797 785 799 $-0.03(-96.87%) (3092.65%)
1 chain xcn $0.00 Ethereum -0.55% 549 12.37% 762 -11.54% 538 48.37% 571 566 562 495 $-0.18(-98.65%) (7296.6%)
1 sabai protocol sabai $0.02 0.1% 769 -12.78% 762 -13.62% 765 -16.66% 742 700 651 0 $-0.02(-50.1%) (100.4%)
1 Solend slnd $1.12 -0.33% 593 -4.02% 762 0.19% 603 -23.26% 520 837 828 425 $-2.28(-67.0%) (203.05%)
1 lanacoin lana $0.00 0.05% 878 10.15% 762 7.33% 875 17.12% 868 837 828 0 $0.00(0.0%) (0.0%)
1 portugal national team fan token por $0.92 -0.06% 817 1.45% 762 -3.9% 814 6.16% 802 768 776 798 $-5.27(-85.16%) (573.88%)
1 komodo kmd $0.34 -2.44% 624 7.52% 762 -14.48% 615 17.41% 617 592 596 580 $-0.25(-42.32%) (73.37%)
1 tnc coin tnc $0.00 -0.0% 878 -0.05% 762 172.25% 875 23.29% 868 837 828 152 $-0.34(-99.9%) (96916.91%)
1 neutrino usd usdn $0.03 0.12% 827 13.12% 762 -12.16% 827 36.26% 825 798 790 800 $-1.01(-97.01%) (3243.68%)
1 berncash bern $0.00 0.11% 878 10.19% 762 7.37% 875 17.17% 868 837 828 0 $0.00(0.0%) (0.0%)
1 pascal pasc $0.00 -0.23% 867 8.82% 762 3.42% 863 18.88% 855 825 818 0 $-0.01(-71.63%) (252.54%)
1 vibing vbg $0.38 0.26% 878 -2.37% 762 -3.95% 875 -7.39% 868 837 828 865 $-1.28(-77.14%) (337.4%)
1 cult dao cult $0.00 -0.06% 764 -76.49% 762 -6.92% 764 18.01% 759 711 738 731 $0.00(-76.64%) (328.12%)
1 fncy fncy $0.01 -6.73% 787 -8.16% 762 -20.76% 787 -2.15% 777 745 739 716 $-0.07(-91.5%) (1077.02%)
1 Electroneum etn $0.00 -2.67% 569 10.33% 762 -24.87% 541 77.55% 637 569 579 562 $-0.19(-98.19%) (5438.33%)
1 Stargate Finance stg $0.34 arbitrum-one... -1.27% 556 2.68% 762 -20.19% 535 5.61% 538 837 457 337 $-0.88(-71.93%) (256.24%)
1 comet cmt $0.01 0.07% 878 10.25% 762 7.33% 875 17.12% 868 837 828 0 $0.00(0.0%) (0.0%)
1 Ampleforth ampl $1.14 avalanche... 0.07% 690 -5.34% 762 -16.81% 669 -4.53% 647 564 576 506 $-2.70(-70.38%) (237.57%)
1 dipnet dpn $0.49 -0.99% 878 2.32% 762 -8.58% 875 -8.65% 868 837 828 0 $-1.42(-74.44%) (291.24%)
1 rarible rari $3.02 -0.26% 552 12.16% 762 -7.43% 549 70.42% 596 552 551 604 $-2.86(-48.63%) (94.67%)
1 measurable data token mdt $0.07 -0.69% 638 25.34% 762 8.26% 660 30.61% 645 615 619 571 $-0.06(-49.61%) (98.46%)
1 xsgd xsgd $0.74 ethereum... -0.0% 652 -0.51% 762 -0.46% 684 -0.64% 657 641 612 636 $-0.10(-11.84%) (13.43%)
1 tornado cash torn $13.16 -0.42% 559 5.05% 762 -28.41% 526 304.3% 712 718 700 764 $-9.94(-43.03%) (75.53%)
1 singularitydao sdao $0.35 -0.65% 697 3.15% 762 4.5% 703 58.03% 710 652 635 530 $-0.85(-71.08%) (245.78%)
1 wrapped hbar whbar $0.28 -1.16% 615 -1.55% 762 -2.99% 631 93.14% 661 687 696 33 $-0.09(-23.99%) (31.56%)
1 comedian ban $0.07 -2.51% 551 -15.93% 762 -48.06% 430 -74.45% 238 0 0 0 $-0.21(-74.45%) (291.36%)
1 clover finance clv $0.08 Ethereum -0.59% 520 -8.7% 513 -3.13% 875 -0.98% 500 603 549 537 $-1.82(-95.83%) (2298.17%)
1 TRAC (Ordinals) trac $0.92 -0.06% 726 -17.05% 762 -37.24% 693 -3.92% 703 620 606 865 $-6.70(-87.91%) (727.23%)
1 vega protocol vega $0.03 -0.99% 826 29.32% 762 77.23% 838 188.62% 834 809 779 411 $-21.48(-99.86%) (70185.69%)
1 chrono.tech time $23.25 -0.19% 742 -2.08% 762 -7.47% 733 14.23% 725 713 710 730 $-162.97(-87.52%) (701.08%)
1 xmon xmon $855.51 Ethereum -0.0% 837 -16.72% 762 -17.9% 831 5.93% 824 802 797 815 $-75,908.73(-98.89%) (8872.9%)
1 eurocoin euc $0.00 0.07% 878 10.25% 762 7.33% 875 17.12% 868 837 828 0 $0.00(0.0%) (0.0%)
1 hi hi $0.00 -0.15% 750 -8.11% 762 -9.86% 745 -19.74% 775 712 708 801 $-0.04(-99.46%) (18563.22%)
1 alchemix alcx $25.56 -1.04% 579 11.57% 762 -0.12% 592 19.3% 574 597 599 584 $-14.99(-36.97%) (58.65%)
1 elastos ela $2.66 -0.17% 584 0.12% 762 -5.9% 583 38.95% 604 555 538 653 $-2.79(-51.23%) (105.05%)
1 oxbt oxbt $0.00 0.01% 853 1.95% 762 1.87% 854 -32.02% 837 811 792 745 $-0.21(-99.05%) (10458.26%)
1 Augur rep $0.64 Ethereum -0.44% 791 11.16% 762 -4.1% 796 -2.61% 774 772 772 770 $-107.83(-99.41%) (16766.89%)
1 matr1x fire fire $0.67 -0.51% 640 -8.83% 762 -28.49% 587 -26.51% 548 514 356 0 $-1.29(-65.98%) (193.92%)
1 santos fc fan token santos $3.72 binance-smart... -0.39% 707 -4.11% 762 -24.04% 696 -11.53% 690 663 688 741 $-16.82(-81.89%) (452.12%)
1 marblex mbx $0.44 -0.65% 542 9.66% 762 -16.58% 530 12.84% 531 475 828 376 $-2.59(-85.47%) (588.43%)
1 gxchain gxc $0.43 0.02% 878 2.14% 762 1.17% 875 7.88% 868 837 828 865 $-9.59(-95.72%) (2235.28%)
1 unibot unibot $8.32 -0.22% 783 10.37% 762 -8.08% 785 12.32% 773 741 751 477 $-185.11(-95.7%) (2224.91%)
1 first convicted raccon fred fred $0.05 2.39% 612 -17.97% 762 -37.42% 543 0.0% 0 0 0 0 $-0.09(-63.98%) (177.59%)
1 coinex token cet $0.09 Ethereum 0.23% 571 -1.62% 762 -6.15% 571 -7.88% 527 496 478 677 $-0.05(-33.59%) (50.59%)
1 Verasity vra $0.01 Ethereum... -3.05% 596 -11.96% 762 -26.09% 561 51.77% 638 617 571 422 $-0.08(-93.64%) (1471.59%)
1 dextools dext $0.45 0.03% 677 0.94% 762 -14.42% 663 -18.02% 606 538 557 458 $-0.61(-57.61%) (135.91%)
1 eurc eurc $1.06 -0.08% 530 0.23% 762 0.32% 528 -0.26% 462 423 475 471 $-0.06(-5.71%) (6.06%)
1 district0x dnt $0.06 -0.62% 590 4.82% 762 -21.1% 562 16.41% 579 599 568 619 $-0.08(-57.37%) (134.56%)
1 terracoin trc $0.10 0.09% 878 96.34% 762 0.0% 0 0.0% 0 0 0 865 $-0.06(-37.82%) (60.82%)
1 bytom btm $0.01 -0.36% 781 -3.3% 762 -11.13% 779 14.0% 771 742 726 695 $-0.03(-85.43%) (586.11%)