历史快照 - 2024-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
288 across protocol acx $0.78 -0.95% 31 5.64% 9 58.58% 468 83.65% 459 450 434 0 $-0.30(-27.64%) (38.19%)
289 Alchemy Pay ach $0.03 binance-smart... -5.09% 18 7.31% 11 -11.06% 7 34.53% 18 14 -10 -18 $-0.13(-80.49%) (412.44%)
290 harrypotterobamasonic10inu (erc-20) bitcoin $0.26 -1.57% 28 6.0% 9 13.38% 41 2.87% -29 -101 114 114 $-0.11(-28.85%) (40.56%)
291 Pixels pixel $0.22 -4.19% 20 1.7% -3 -18.38% -8 14.32% -18 2 -5 0 $-0.69(-75.36%) (305.9%)
292 DigiByte dgb $0.01 -6.3% 12 2.82% 1 -22.81% -19 79.79% 63 60 34 -13 $-0.14(-90.59%) (962.92%)
293 cetus protocol cetus $0.41 -12.1% -1 25.9% 40 2.03% 31 13.4% -17 271 429 571 $-0.07(-14.88%) (17.48%)
294 cow protocol cow $0.87 -10.25% 7 107.22% 158 92.88% 184 135.95% 152 0 0 0 $-0.10(-10.25%) (11.43%)
295 blast blast $0.01 -4.69% 19 0.84% 0 -11.12% 8 21.66% 3 -22 -52 0 $-0.02(-60.3%) (151.88%)
296 Orca orca $4.73 -5.53% 16 0.16% -6 35.55% 76 36.98% 22 62 78 568 $-3.97(-45.61%) (83.85%)
297 Audius audio $0.20 Ethereum -4.31% 20 10.66% 11 -7.42% 11 42.42% 27 13 -16 -103 $-3.85(-95.14%) (1957.66%)
298 non-playable coin npc $0.03 -7.4% 11 -0.06% -7 -13.81% -4 -41.38% -120 -47 62 566 $-0.02(-41.38%) (70.59%)
299 open campus edu $0.62 -3.17% 23 5.02% 3 -13.14% 15 24.09% 30 -13 -58 -41 $-0.81(-56.58%) (130.33%)
300 Ontology ont $0.28 -3.59% 23 1.44% -2 -25.19% -28 28.78% 3 -13 -20 -70 $-9.80(-97.27%) (3560.27%)
301 Nano nano $1.85 -1.82% 28 6.22% 6 -1.81% 15 102.28% 86 53 23 -24 $-31.86(-94.52%) (1725.14%)
302 Sun Token sun $0.03 Tron20, tron -0.51% 30 4.92% 4 -34.84% -51 14.22% -25 -19 -80 116 $-6.08(-99.59%) (24300.84%)
303 moca network moca $0.16 61.85% 169 100.61% 196 74.26% 191 109.81% 153 101 0 0 $0.00(0.0%) (0.0%)
304 LCX lcx $0.31 ethereum... -6.01% 20 -1.81% -8 -10.78% 5 208.31% 206 103 64 189 $-0.17(-35.64%) (55.37%)
305 bouncebit bb $0.50 -9.44% 8 39.77% 54 13.37% 40 65.14% 48 4 -33 0 $-0.34(-40.37%) (67.69%)
306 casper cspr $0.02 -5.47% 21 1.73% -2 -10.59% 5 -21.73% -66 14 -6 -177 $-0.30(-94.1%) (1593.73%)
307 ponke ponke $0.43 -6.22% 21 -5.82% -15 -22.09% -20 -34.19% -103 -59 -40 0 $-0.31(-42.2%) (73.0%)
308 gomining gmt $0.56 4.42% 39 14.2% 22 37.41% 88 43.06% 24 -19 -35 97 $0.00(0.0%) (0.0%)
309 bigtime bigtime $0.17 -4.57% 25 4.54% 9 -23.42% -12 12.37% 6 -35 -32 -62 $-0.66(-79.56%) (389.27%)
310 basedai basedai $6.67 4.94% 40 9.54% 16 -23.43% -21 96.39% 88 139 0 0 $-2.04(-23.43%) (30.59%)
311 Verge xvg $0.01 -7.68% 19 24.19% 29 -29.93% -36 129.94% 136 427 180 157 $-0.24(-94.55%) (1735.12%)
312 Swipe sxp $0.36 harmony-shard... -3.75% 24 3.95% 2 -20.81% -14 3.48% -37 -5 -5 -98 $-5.12(-93.35%) (1404.13%)
313 scroll scr $1.20 -10.41% 13 18.18% 21 24.51% 61 81.77% 67 -71 0 0 $-0.22(-15.68%) (18.6%)
314 horizen zen $14.42 -5.03% 21 5.64% 8 -15.86% -4 53.34% 38 22 -1 -38 $-133.13(-90.23%) (923.32%)
315 ICON icx $0.22 -4.79% 22 2.26% -3 -21.32% -16 39.94% 22 4 -11 -112 $-11.97(-98.22%) (5508.15%)
316 Storj storj $0.56 energi... -5.27% 22 1.68% 0 -20.18% -12 17.38% -7 -85 -24 -174 $-2.66(-82.66%) (476.7%)
317 Metaplex mplx $0.29 -3.28% 24 -5.81% -12 -13.85% -5 -31.33% -90 0 33 547 $-0.23(-44.55%) (80.35%)
318 VVS Finance vvs $0.00 cronos -1.37% 30 1.71% 2 -13.61% -5 3.71% -37 66 18 -57 $0.00(-20.01%) (25.01%)
319 velo velo $0.03 -13.63% 12 19.9% 30 25.93% 74 102.69% 111 71 -3 358 $0.00(-13.63%) (15.78%)
320 hamster kombat hmstr $0.00 -5.29% 23 -0.15% 1 -22.16% -14 -14.71% -60 -88 0 0 $0.00(-50.8%) (103.24%)
321 Status SNT $0.05 Ethereum -7.93% 18 -0.02% 4 4.56% 27 55.61% 40 72 81 -69 $-0.61(-91.96%) (1143.48%)
322 saga saga $1.98 -5.71% 22 -2.88% -7 -25.63% -22 1.3% -37 -122 -84 0 $-4.55(-69.65%) (229.52%)
323 Waves waves $1.82 Ethereum -7.37% 17 -3.63% -10 -12.92% 0 32.43% 15 14 -3 -131 $-51.91(-96.61%) (2853.9%)
324 delysium agi $0.20 -7.18% 18 3.59% 8 -12.1% 3 12.98% -5 -40 4 0 $-0.44(-69.02%) (222.76%)
325 Balancer bal $3.41 polygon-pos... -1.57% 31 9.33% 10 3.69% 25 56.21% 40 18 6 -102 $-68.34(-95.24%) (2001.36%)
326 alephium alph $2.17 -5.39% 26 -6.37% -9 26.6% 83 93.0% 117 30 -31 144 $-1.64(-43.02%) (75.5%)
327 insurance insurance $10.96 1.18% 36 7.31% 9 0.0% 0 0.0% 0 0 0 0 $-0.33(-2.89%) (2.98%)
328 landwolf 0x67 wolf $0.00 3.42% 41 -7.94% -18 75.46% 161 59.24% 47 151 0 0 $0.00(-9.78%) (10.84%)
329 centrifuge cfg $0.40 -7.45% 20 0.75% 2 -6.73% 10 26.45% 7 -29 -65 -145 $-1.72(-81.08%) (428.57%)
330 small love potion slp $0.00 -5.65% 23 6.5% 7 6.02% 26 72.12% 65 55 33 -25 $-0.36(-98.64%) (7275.41%)
331 aixbt by virtuals aixbt $0.24 -22.15% -10 26.27% 35 -13.66% -3 0.0% 0 0 0 0 $-0.07(-22.15%) (28.44%)
332 liquity lqty $2.15 Ethereum... -7.6% 19 -3.37% -5 23.47% 69 92.83% 100 139 77 -37 $-45.89(-95.52%) (2132.61%)
333 verum coin verum $2,152.58 0.08% 32 24.24% 32 104.96% 198 138.97% 157 148 194 0 $0.00(0.0%) (0.0%)
334 shadow token shdw $1.19 18.0% 71 47.75% 89 164.5% 422 328.43% 413 229 166 530 $-1.12(-48.52%) (94.25%)
335 Civic cvc $0.20 energi, Ethereum -7.52% 20 32.87% 52 12.23% 48 50.43% 33 -13 3 -7 $-1.15(-85.29%) (580.03%)
336 JOE joe $0.53 avalanche -3.99% 23 8.79% 10 -13.78% -4 38.9% 20 -4 -24 -130 $-3.96(-88.29%) (753.77%)
337 zignaly zig $0.14 -3.88% 24 -8.0% -14 -9.61% 3 6.15% -25 -22 -36 404 $-0.03(-18.96%) (23.4%)
338 degen degen $0.01 -12.48% 8 -8.71% -14 -21.95% -21 -45.78% -135 -4 225 0 $-0.04(-75.51%) (308.33%)
339 Tellor trb $73.91 Ethereum... -3.06% 27 8.64% 11 -12.93% -4 10.19% -16 -43 -71 -151 $-188.45(-71.83%) (254.96%)
340 bora bora $0.18 ethereum... -6.11% 18 33.66% 55 7.95% 40 61.21% 51 48 47 -84 $-1.38(-88.65%) (781.41%)
341 humans.ai heart $0.03 -3.62% 26 -12.78% -30 15.69% 56 84.8% 93 7 0 0 $-0.01(-13.52%) (15.64%)
342 upcx upc $3.90 0.4% 31 -15.2% -33 0.83% 23 0.28% -36 22 56 0 $-0.91(-18.9%) (23.3%)
343 nosana nos $3.97 -2.37% 28 7.6% 11 6.87% 38 27.22% 5 120 34 521 $-3.38(-46.0%) (85.2%)
344 binaryx bnx $0.51 -3.57% 26 -0.7% -6 -24.46% -26 -2.41% -42 -109 -229 -4 $-1.16(-69.48%) (227.68%)
345 sologenic solo $0.47 0.49% 34 -7.44% -16 -5.93% 6 72.61% 78 393 377 106 $-5.80(-92.5%) (1233.43%)
346 lumia lumia $2.12 6.76% 43 12.87% 16 23.35% 76 107.71% 174 21 0 0 $-0.04(-1.97%) (2.01%)
347 constellation dag $0.07 -10.4% 10 -8.87% -19 -23.39% -26 113.36% 133 174 167 82 $-0.38(-85.46%) (587.58%)
348 zentry zent $0.03 4.72% 38 45.28% 78 8.55% 38 44.34% 29 -1 -4 0 $-0.01(-28.99%) (40.82%)
349 Celer Network celr $0.02 Ethereum... -6.18% 19 1.69% -6 -2.3% 8 72.17% 76 40 44 -83 $-0.15(-86.47%) (639.14%)
350 autonolas olas $2.55 -1.45% 26 44.48% 77 23.97% 78 55.12% 53 0 0 0 $-0.09(-3.54%) (3.67%)
351 WAX waxp $0.05 -5.07% 21 3.91% 1 -14.57% -9 32.24% 11 -11 -16 -143 $-4.56(-98.9%) (8966.15%)
352 velodrome finance velo $0.21 -17.3% -7 56.01% 98 58.63% 145 133.43% 395 115 127 512 $-0.15(-40.85%) (69.07%)
353 Marlin pond $0.02 Ethereum... -2.8% 22 15.48% 16 7.53% 37 36.52% 11 50 1 -44 $-0.24(-91.4%) (1063.15%)
354 spectral spec $13.03 -8.86% 10 14.58% 14 -6.76% -1 15.14% -11 0 0 0 $-4.52(-25.73%) (34.65%)
355 anyone protocol anyone $1.89 -10.85% 7 3.15% 0 -3.79% 12 58.25% 56 92 119 0 $-0.27(-12.4%) (14.16%)
356 mythos myth $0.24 3.83% 35 -1.66% -15 -16.31% -15 0.0% 0 0 0 0 $-0.11(-32.3%) (47.71%)
357 API3 api3 $2.09 ethereum... -3.81% 20 4.07% 1 -18.54% -21 22.2% -6 -13 -55 -89 $-7.33(-77.78%) (349.95%)
358 Coin98 c98 $0.20 Ethereum... -6.11% 16 -2.49% -14 -16.82% -20 44.33% 30 18 -16 -98 $-5.06(-96.13%) (2483.08%)
359 Venus xvs $10.85 binance-smart... -4.46% 22 13.58% 15 -6.08% 4 38.39% 15 -18 -36 -102 $-127.89(-92.18%) (1178.8%)
360 Lisk lsk $1.09 -5.08% 18 1.09% -4 -21.37% -27 14.1% -16 -31 -39 -95 $-33.02(-96.8%) (3026.96%)
361 IOST iost $0.01 -4.5% 22 6.07% 0 -23.84% -32 47.34% 29 4 -13 -129 $-0.12(-93.4%) (1415.66%)
362 portal portal $0.43 -6.42% 18 -2.59% -11 -15.6% -4 37.15% 48 44 61 0 $-2.24(-83.97%) (523.91%)
363 iexec rlc rlc $2.42 -6.45% 19 7.29% 1 -4.39% 12 41.13% 19 0 -30 -56 $-9.23(-79.24%) (381.79%)
364 uxlink uxlink $1.02 21.03% 72 89.42% 153 58.99% 151 76.78% 85 56 -37 0 $0.00(0.0%) (0.0%)
365 solana name service fida $0.33 -0.27% 28 10.46% 11 -5.1% 14 52.0% 43 203 0 0 $-0.06(-16.34%) (19.52%)
366 merlin chain merl $0.33 -4.76% 19 4.57% -3 -26.22% -36 13.59% -17 -58 -55 0 $-0.84(-72.11%) (258.51%)
367 Everipedia iq $0.01 ethereum, EOS... -3.09% 21 6.63% 0 -0.8% 20 21.21% -9 -34 12 -22 $-0.06(-86.63%) (647.86%)
368 banana gun banana $49.34 -4.33% 19 -5.3% -21 -17.18% -21 -15.52% -73 -105 -71 234 $-22.43(-31.25%) (45.46%)
370 Cartesi ctsi $0.20 polygon-pos... -4.42% 22 5.35% 2 -14.67% -16 34.01% 14 3 -30 -82 $-1.52(-88.5%) (769.5%)
371 sleepless ai ai $0.66 -5.43% 19 7.8% 8 -12.54% -9 45.41% 51 26 23 0 $-1.59(-70.55%) (239.53%)
372 zano zano $12.10 -5.2% 22 -3.74% -12 62.64% 158 57.13% 67 84 83 0 $-0.66(-5.2%) (5.48%)
373 bitkub coin kub $2.36 -0.92% 31 3.11% 0 -8.4% 9 -11.27% -56 -76 -58 0 $-0.30(-11.43%) (12.91%)
374 carv carv $0.99 -3.36% 33 13.74% 45 3.36% 56 12.98% -7 0 0 0 $-0.27(-21.64%) (27.62%)
375 Power Ledger powr $0.29 ethereum... -4.86% 22 4.18% 2 -15.56% -15 21.38% -9 -33 -22 -141 $-1.52(-84.07%) (527.61%)
376 Numeraire nmr $21.17 energi, Ethereum -5.61% 19 4.37% 6 -11.16% 2 33.13% 26 -8 -37 -34 $-80.66(-79.21%) (381.1%)
377 Ergo erg $2.04 2.02% 35 11.65% 20 -0.63% 29 58.32% 67 190 163 -76 $-20.33(-90.88%) (996.46%)
378 magic magic $0.58 -5.15% 21 3.82% 3 -7.8% 10 49.85% 53 24 -9 -158 $-1.54(-72.73%) (266.69%)
379 taiko taiko $1.94 -5.92% 17 3.71% 1 -13.2% -3 30.85% 10 -17 -80 0 $-0.94(-32.6%) (48.37%)
380 neutron ntrn $0.53 -5.53% 22 8.72% 14 -14.25% -10 25.53% 3 -25 -33 -206 $-1.32(-71.43%) (250.03%)
381 Dent dent $0.00 Ethereum -5.82% 22 4.88% 5 -17.74% -20 53.38% 59 41 30 -50 $-0.10(-98.41%) (6204.54%)
382 Coq Inu coq $0.00 -7.07% 16 6.05% 7 -14.43% -9 19.35% -13 16 -23 482 $0.00(-62.82%) (168.94%)
383 elixir deusd deusd $1.00 -0.05% 32 -0.04% -8 0.04% 29 0.01% -41 0 0 0 $0.00(-0.08%) (0.08%)
384 osaka protocol osak $0.00 -4.42% 24 -13.88% -36 -12.08% 0 -23.97% -93 -140 -129 0 $0.00(-46.32%) (86.3%)
385 Keep Network keep $0.16 Ethereum... 5.85% 49 9.78% 23 -10.44% 7 29.62% 11 -25 -29 -56 $-1.31(-89.13%) (819.66%)
386 truefi tru $0.12 -2.88% 28 5.97% 12 -20.22% -27 41.44% 41 -6 -67 91 $-0.11(-46.98%) (88.62%)
387 ontology gas ong $0.38 -5.64% 22 3.5% 5 -25.76% -38 16.42% -14 -48 -50 -100 $-2.34(-86.01%) (614.86%)
388 department of government efficiency (dogegov.com) doge $0.16 -9.35% 12 -17.36% -46 -48.47% -96 -49.13% -147 0 0 0 $-0.25(-61.25%) (158.05%)