历史快照 - 2024-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamee gmee $0.01 2.1% 684 5.31% 872 -7.36% 672 19.8% 670 656 625 633 $-0.05(-81.54%) (441.85%)
1 wrapped islamic coin wislm $0.06 0.23% 553 -13.66% 872 -12.0% 535 -18.95% 444 492 429 0 $-0.02(-28.19%) (39.25%)
1 weth weth $3,945.52 0.42% 17 6.09% 872 8.89% 18 28.46% 15 14 14 863 $-122.63(-3.01%) (3.11%)
1 enzyme mln $23.53 0.41% 599 -1.7% 872 8.99% 597 47.69% 593 578 569 571 $-233.11(-90.83%) (990.7%)
1 data ownership protocol dop $0.00 5.99% 679 -13.34% 872 -10.03% 667 -2.51% 652 639 597 0 $-0.01(-82.51%) (471.83%)
1 safe deal sfd $0.16 0.93% 723 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.52(-96.58%) (2823.02%)
1 Wall Street Memes wsm $0.00 -0.38% 734 -1.65% 872 15.38% 726 -24.69% 714 693 667 527 $-0.06(-98.08%) (5109.68%)
1 sigma sigma $0.05 4.47% 626 -8.04% 872 -10.13% 610 -52.37% 454 0 0 0 $-0.06(-55.88%) (126.66%)
1 Kujira kuji $0.84 1.19% 529 4.76% 503 57.56% 755 70.1% 746 737 721 111 $-4.48(-84.28%) (536.0%)
1 Neurai xna $0.00 -0.12% 702 -12.82% 872 -3.42% 693 121.54% 701 679 664 536 $-0.01(-81.76%) (448.34%)
1 polymath poly $0.08 -2.47% 573 28.46% 872 44.02% 607 46.7% 579 497 482 240 $-1.51(-94.9%) (1860.65%)
1 pups (ordinals) pups $1.31 1.22% 706 -28.15% 872 -29.09% 681 307.28% 718 737 616 0 $-74.78(-98.28%) (5726.46%)
1 kendu inu kendu $0.00 6.57% 643 -3.34% 872 40.03% 653 19.99% 618 586 721 0 $0.00(-60.13%) (150.82%)
1 fedoracoin tips $0.00 -0.03% 750 -1.26% 872 -2.88% 739 -19.57% 729 719 704 824 $0.00(-80.75%) (419.47%)
1 ambire adex adx $0.28 3.07% 627 26.77% 872 21.4% 637 56.2% 628 628 612 660 $-0.06(-18.34%) (22.45%)
1 niza global niza $0.00 0.28% 748 7.26% 872 2.52% 737 2.47% 730 713 699 453 $-0.04(-99.75%) (40460.32%)
1 artrade atr $0.06 -5.43% 558 31.71% 872 19.37% 580 278.08% 639 635 574 863 $-0.03(-35.38%) (54.75%)
1 synergy snrg $0.05 1.87% 765 8.79% 872 10.73% 755 18.33% 746 737 721 863 $-0.03(-35.49%) (55.0%)
1 shiba saga shia $0.00 -0.02% 764 16.17% 872 2.85% 754 15.2% 745 735 720 799 $-0.70(-99.94%) (157743.23%)
1 bemo staked ton stton $6.76 0.42% 530 10.49% 872 -5.04% 527 19.84% 531 485 444 0 $-4.23(-38.53%) (62.69%)
1 tensor tnsr $0.64 3.17% 572 -2.13% 872 -12.28% 541 6.93% 532 576 556 0 $-1.21(-65.52%) (190.03%)
1 diamond dmd $4.26 0.54% 683 -6.65% 872 -10.4% 670 -10.92% 651 652 623 789 $-1.52(-26.28%) (35.65%)
1 lollybomb meme coin bomb $0.00 -0.02% 741 11.4% 872 10.23% 731 -66.96% 700 670 644 0 $-0.03(-99.36%) (15501.55%)
1 Myria myria $0.00 0.54% 555 1.89% 872 -10.8% 755 56.66% 574 529 520 334 $-0.01(-77.75%) (349.54%)
1 origyn ogy $0.01 1.37% 620 18.27% 872 -12.76% 604 -2.24% 586 584 553 0 $0.00(-15.56%) (18.43%)
1 lido staked matic stmatic $0.71 0.37% 582 6.52% 872 -12.15% 552 56.85% 572 568 518 863 $-0.70(-49.74%) (98.97%)
1 radium rads $1.09 -4.06% 719 4.98% 872 4.16% 713 23.1% 706 694 672 760 $-1.69(-60.77%) (154.93%)
1 multibit mubi $0.03 -0.49% 642 -6.02% 872 -28.25% 619 34.83% 631 613 608 201 $-0.27(-88.66%) (781.55%)
1 minati coin mntc $1.52 -3.18% 707 -30.23% 872 57.76% 711 45.99% 694 669 649 863 $-25.94(-94.47%) (1708.41%)
1 capitalrock cr $0.73 -0.02% 765 1.0% 872 0.96% 755 1.02% 746 737 721 863 $0.00(-0.1%) (0.1%)
1 frax staked ether sfrxeth $4,293.88 -0.01% 210 5.34% 872 7.59% 227 25.76% 186 180 165 863 $-118.49(-2.69%) (2.76%)
1 DIMO dimo $0.24 1.24% 592 13.31% 872 9.16% 592 46.36% 589 609 567 412 $-0.35(-58.94%) (143.53%)
1 webuy we $0.03 1.02% 697 -1.04% 872 0.79% 690 -51.56% 626 614 591 178 $-0.80(-95.82%) (2289.6%)
1 okcash ok $0.01 0.0% 765 6.84% 872 3.69% 755 12.57% 746 737 721 863 $-0.01(-46.68%) (87.56%)
1 Beta Finance beta $0.06 binance-smart... 0.56% 613 5.56% 872 1.05% 615 26.43% 602 589 571 490 $-2.37(-97.68%) (4219.53%)
1 rocketx exchange rvf $0.12 0.02% 701 -14.79% 872 -9.4% 689 -28.02% 659 678 668 494 $-0.77(-86.25%) (627.49%)
1 smartcash smart $0.00 0.0% 757 1384.91% 872 11.8% 749 -20.27% 738 728 713 848 $0.00(-95.85%) (2311.07%)
1 mobilecoin mob $0.49 -0.11% 535 13.23% 872 20.49% 561 22.24% 506 334 305 335 $-15.76(-96.99%) (3220.74%)
1 assemble protocol asm $0.03 1.44% 615 -9.89% 872 -18.0% 596 2.55% 587 555 586 478 $-0.14(-80.89%) (423.42%)
1 WAGMI Game wagmigames $0.00 1.76% 646 -27.78% 872 -31.0% 618 -0.93% 613 633 639 537 $0.00(-44.54%) (80.31%)
1 gamecredits game $0.01 13.31% 742 274.11% 872 646.32% 747 2233.36% 741 730 714 814 $-0.21(-96.06%) (2436.83%)
1 unobtanium uno $9.30 1.51% 765 8.95% 872 -5.49% 755 15.04% 746 737 721 863 $-7.49(-44.62%) (80.56%)
1 Ion ion $371.23 0.0% 765 -10.58% 872 13.0% 755 72.46% 746 737 721 854 $-1,072.25(-74.28%) (288.84%)
1 neon evm neon $0.46 0.08% 656 -6.94% 872 6.48% 652 22.62% 638 622 626 509 $-2.96(-86.43%) (636.74%)
1 function x fx $0.16 0.49% 591 8.52% 872 1.64% 584 21.59% 569 549 721 438 $-1.62(-90.77%) (983.64%)
1 Uquid Coin uqc $6.70 Ethereum... -0.12% 588 -13.23% 872 -11.32% 571 -0.93% 543 737 721 448 $-26.32(-79.71%) (392.78%)
1 ai analysis token aiat $0.60 -0.17% 549 -1.32% 872 3.96% 554 4.39% 491 432 384 0 $-0.08(-11.65%) (13.19%)
1 stader ethx ethx $4,063.19 0.0% 197 -1.65% 872 9.02% 223 26.05% 188 191 191 863 $-136.01(-3.24%) (3.35%)
1 benqi liquid staked avax savax $59.79 -0.46% 209 12.46% 872 0.11% 208 47.65% 210 223 243 863 $-8.71(-12.71%) (14.56%)
1 Crypto Asset Governance Alliance caga $0.00 -0.08% 712 -4.16% 872 5.33% 708 -4.85% 692 665 629 863 $0.00(-91.19%) (1034.58%)
1 memes ai memesai $0.05 6.51% 625 7.14% 872 4.93% 620 -36.68% 533 0 0 0 $-0.04(-44.05%) (78.74%)
1 lido wsteth wsteth $4,673.58 0.25% 12 5.8% 872 8.84% 13 28.34% 13 11 12 863 $-76.51(-1.61%) (1.64%)
1 captain tsubasa tsugt $0.01 0.01% 746 29.44% 872 103.89% 743 85.63% 731 723 703 759 $-0.23(-97.51%) (3923.25%)
1 venom venom $0.07 0.87% 584 -1.44% 872 -7.68% 573 -3.88% 538 460 348 0 $-0.61(-89.68%) (868.84%)
1 gaimin gmrx $0.00 -0.25% 660 -5.19% 872 -4.82% 656 10.42% 647 666 642 0 $-0.02(-96.22%) (2544.02%)
1 Coinweb cweb $0.01 0.33% 695 -5.81% 872 2.26% 686 9.92% 676 673 662 655 $-0.02(-80.88%) (423.03%)
1 Prisma mkUSD mkusd $0.99 0.04% 731 -0.22% 872 -0.54% 720 -0.4% 711 701 685 863 $-0.01(-1.26%) (1.27%)
1 pandora pandora $2,443.95 0.46% 657 -4.09% 872 16.12% 661 38.66% 653 650 641 0 $-23,632.34(-90.63%) (966.97%)
1 venus btc vbtc $2,142.04 0.57% 110 7.86% 872 9.66% 136 17.46% 195 208 204 244 $0.00(0.0%) (0.0%)
1 cannabiscoin cann $0.00 1.87% 743 8.39% 872 10.73% 733 -21.12% 720 737 721 863 $0.00(-47.13%) (89.15%)
1 tbtc tbtc $103,970.08 0.36% 183 7.37% 872 8.83% 181 16.21% 160 196 228 863 $0.00(0.0%) (0.0%)
1 wrapped matic wmatic $0.62 0.44% 556 6.28% 872 -12.15% 553 55.17% 573 547 536 863 $-0.65(-51.33%) (105.45%)
1 Origin Protocol ogn $0.14 Ethereum, sora 1.37% 532 8.27% 872 -7.11% 519 45.12% 544 541 503 389 $-2.97(-95.37%) (2058.45%)
1 edelcoin edlc $0.76 -0.03% 681 3.18% 872 -51.77% 636 -15.65% 63 624 601 0 $-7.49(-90.74%) (980.36%)
1 alex lab alex $0.12 1.76% 575 8.71% 872 -0.13% 574 44.67% 577 540 519 241 $-0.38(-75.7%) (311.47%)
1 image generation ai imgnai $0.03 0.53% 664 88.63% 872 174.98% 707 373.69% 704 696 684 691 $-0.03(-49.83%) (99.32%)
1 clams clam $0.31 1.13% 765 3.52% 872 6.48% 755 2.12% 746 737 721 863 $-0.54(-63.04%) (170.56%)
1 wrapped cro wcro $0.18 2.7% 453 4.3% 872 -9.02% 434 13.1% 404 519 466 863 $-0.04(-16.38%) (19.59%)
1 omni omni $3.10 0.0% 765 72.22% 872 55.0% 755 152.03% 746 737 721 863 $-5.70(-64.77%) (183.87%)
1 bobo bobo $0.00 0.44% 528 6.94% 511 28.54% 755 -4.97% 427 471 400 0 $0.00(-21.98%) (28.17%)
1 VIDT DAO vidt $0.04 0.46% 631 4.66% 872 -6.18% 626 39.28% 621 619 570 706 $-0.02(-26.54%) (36.14%)
1 sweat economy sweat $0.01 0.85% 610 -0.33% 872 -12.32% 599 -2.32% 578 583 543 382 $-0.04(-85.27%) (579.05%)
1 the root network root $0.04 0.64% 603 6.35% 872 -12.58% 583 74.9% 612 244 604 863 $-0.09(-68.03%) (212.8%)
1 potcoin pot $0.01 0.23% 765 -32.87% 872 -43.31% 755 30.08% 746 737 721 863 $-0.09(-93.67%) (1480.81%)
1 shrapnel shrap $0.04 1.11% 647 -0.56% 872 -0.01% 642 18.07% 627 664 673 402 $-0.37(-90.37%) (938.11%)
1 swing swing $0.03 1.87% 765 8.79% 872 10.73% 755 39.84% 746 737 721 863 $-0.06(-69.11%) (223.78%)
1 peercoin ppc $0.53 -0.03% 686 7.02% 872 20.72% 687 28.19% 675 662 651 772 $-0.13(-19.56%) (24.32%)
1 nxt nxt $0.00 0.01% 765 3.6% 872 15.41% 755 28.3% 746 737 721 863 $0.00(-77.75%) (349.5%)
1 chainswap cswap $0.07 0.6% 590 16.59% 872 -4.14% 578 85.5% 605 632 593 0 $-0.11(-61.33%) (158.59%)
1 Celo Euro ceur $1.05 -0.14% 724 -0.09% 872 0.35% 716 -0.24% 702 691 680 735 $-0.07(-6.32%) (6.75%)
1 galaxia gxa $0.00 0.44% 727 7.69% 872 0.38% 717 -9.88% 707 698 679 746 $-0.02(-91.78%) (1115.94%)
1 cheqd cheq $0.07 0.35% 619 24.88% 872 28.04% 630 100.11% 634 651 621 588 $-0.05(-42.82%) (74.88%)
1 Multichain multi $0.12 avalanche... -3.8% 740 -37.86% 872 -8.05% 729 4.21% 721 709 693 634 $-11.59(-98.95%) (9456.69%)
1 Abelian abel $0.06 -1.13% 721 22.58% 872 82.93% 723 91.14% 715 703 677 863 $-1.27(-95.34%) (2044.39%)
1 pax dollar usdp $1.00 Ethereum -0.01% 544 -0.1% 872 -0.18% 526 -0.01% 415 369 344 156 $-0.05(-4.61%) (4.83%)
1 Bitcicoin bitci $0.00 0.29% 725 -45.93% 872 -68.83% 685 -27.77% 697 690 674 725 $-0.01(-93.72%) (1492.52%)
1 beacon eth beth $3,968.73 0.59% 240 6.09% 872 9.72% 257 29.83% 232 224 222 863 $-95.64(-2.35%) (2.41%)
1 vertex protocol vrtx $0.10 0.58% 633 21.1% 872 15.43% 640 43.11% 630 636 603 498 $-0.39(-80.32%) (408.14%)
1 gitcoin gtc $0.97 0.9% 561 -6.15% 872 -24.94% 508 37.2% 561 543 544 392 $-1.84(-65.41%) (189.11%)
1 zklink zkl $0.17 0.78% 645 25.41% 872 9.26% 646 43.8% 643 644 645 0 $-0.30(-64.25%) (179.7%)
1 mcoin mcoin $0.12 -0.38% 665 -19.47% 872 -27.51% 644 -45.53% 597 550 360 863 $-2.54(-95.37%) (2057.63%)
1 Radiant Capital rdnt $0.08 2.09% 541 1.12% 872 -17.55% 494 34.29% 746 507 402 323 $-0.39(-82.79%) (480.99%)
1 Clore.ai clore $0.11 0.16% 654 -12.66% 872 -13.26% 641 63.6% 656 610 631 541 $-0.32(-74.32%) (289.42%)
1 ether.fi staked eth eeth $3,945.63 2.06% 117 5.92% 872 9.58% 120 28.68% 26 24 23 0 $-61.43(-1.53%) (1.56%)
1 wrapped solana sol $224.77 2.57% 296 3.21% 872 -4.66% 290 -5.31% 242 271 262 863 $-32.55(-12.65%) (14.48%)
1 Kin kin $0.00 0.01% 629 -3.18% 872 5.41% 629 21.53% 615 593 560 489 $0.00(-48.24%) (93.19%)
1 synesis one sns $0.03 -0.0% 699 -18.31% 872 -42.64% 663 8.37% 679 626 678 863 $-0.17(-87.08%) (674.19%)
1 numogram gnon $0.02 -1.53% 658 39.74% 872 188.54% 705 53.73% 663 0 0 0 $-0.05(-67.68%) (209.38%)
1 gamestop gme $0.01 0.24% 634 -4.8% 872 5.98% 633 -34.58% 568 608 602 0 $-0.02(-74.78%) (296.58%)
1 sto cash stoc $0.00 0.0% 759 -99.97% 318 0.0% 0 0.0% 0 0 0 0 $-0.04(-99.97%) (292942.17%)