历史快照 - 2024-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
188 DeXe dexe $7.59 -12.59% 15 -20.28% -15 -28.63% -12 -15.55% -30 -35 -49 93 $-9.63(-55.9%) (126.75%)
189 dymension dym $1.96 -7.89% 27 3.27% 27 -18.43% 8 26.59% 28 -10 -10 0 $-6.30(-76.26%) (321.23%)
190 Manta Network manta $1.09 -4.51% 35 8.09% 37 -14.35% 22 36.69% 47 13 4 0 $-2.82(-72.09%) (258.35%)
191 ZetaChain zeta $0.72 -3.46% 44 5.13% 33 -22.58% 4 2.29% 11 13 0 0 $-2.00(-73.7%) (280.16%)
192 Basic Attention Token bat $0.27 Ethereum... -4.49% 39 3.53% 31 -20.63% 8 40.55% 55 34 9 -33 $-1.65(-85.69%) (598.85%)
193 Qtum qtum $3.86 -5.03% 40 -0.4% 24 -26.8% -8 32.14% 41 29 26 -27 $-90.81(-95.92%) (2349.85%)
194 Osmosis osmo $0.58 -7.76% 33 -6.88% 10 -12.63% 28 13.73% 13 -14 -21 -101 $-1.32(-69.42%) (226.99%)
195 SPACE ID id $0.51 -5.38% 39 1.47% 27 -15.44% 23 18.05% 21 15 30 102 $-1.23(-70.74%) (241.76%)
196 Ravencoin rvn $0.03 -4.08% 42 8.01% 36 -18.53% 17 33.27% 49 40 20 -11 $-0.21(-88.45%) (765.46%)
197 Kadena kda $1.30 -11.81% 31 -3.74% 22 -24.8% 4 105.07% 114 94 52 36 $-22.86(-94.63%) (1763.75%)
198 Siacoin sc $0.01 -4.4% 44 2.91% 33 -16.16% 28 20.22% 31 10 16 -49 $-0.09(-93.01%) (1331.55%)
199 terra luna $0.53 -4.35% 44 1.19% 31 -18.77% 22 24.47% 39 28 1 -90 $-5.76(-91.52%) (1078.79%)
200 AltLayer alt $0.16 -5.16% 40 7.15% 38 -9.4% 38 47.97% 58 29 56 0 $-0.50(-75.3%) (304.82%)
201 hyperliquid hype $26.89 13.72% -172 97.7% -153 144.93% -141 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 zeebu zbu $4.47 -0.93% -87 0.92% -95 0.27% -88 -2.57% -118 -124 -136 0 $-0.71(-13.63%) (15.79%)
203 fellaz flz $2.28 -1.56% -84 10.1% -87 -0.5% -83 3.07% -114 -131 -143 661 $-3.48(-60.44%) (152.76%)
204 vana vana $33.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
205 fasttoken ftn $3.33 3.06% -77 3.59% -90 4.64% -76 7.55% -106 -107 -112 -60 $0.00(0.0%) (0.0%)
206 dog•go•to•the•moon dog $0.01 -1.18% -72 9.14% -76 33.33% -49 26.21% -82 -70 12 0 $0.00(-3.27%) (3.38%)
207 usual usd usd0 $1.00 -0.03% -66 -0.06% -64 0.0% 0 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
208 fartcoin fartcoin $0.81 -3.18% -65 102.4% 13 324.36% 156 134.83% 2 0 0 0 $-0.03(-3.18%) (3.28%)
209 ai16z ai16z $0.73 -12.42% -73 29.5% -51 95.04% 30 0.0% 0 0 0 0 $-0.10(-12.42%) (14.18%)
210 chintai chex $0.72 3.57% -47 10.11% -53 30.27% -17 164.49% 46 94 100 0 $0.00(0.0%) (0.0%)
211 polyhedra network zk $1.98 -0.23% 190 12.44% 182 30.96% 279 77.27% 311 272 223 0 $-1.80(-47.5%) (90.47%)
212 Telcoin tel $0.01 Ethereum... -2.35% -48 7.38% -51 5.03% -38 192.7% 62 114 78 51 $-0.05(-88.2%) (747.37%)
213 Frax frax $1.00 harmony-shard... -0.06% -46 0.0% -57 0.02% -45 -0.06% -82 -87 -105 -115 $-0.13(-11.38%) (12.84%)
214 Beldex bdx $0.08 -0.21% -29 6.71% -33 -0.48% -24 -2.8% -63 -69 -52 -25 $0.00(-4.01%) (4.17%)
215 qubic qubic $0.00 0.82% -15 6.98% -18 -13.61% -34 172.36% 105 62 33 0 $0.00(-13.61%) (15.76%)
216 meta games coin mgc $0.46 0.28% -15 3.02% -25 -6.81% -24 8.89% -45 14 21 0 $-0.03(-6.81%) (7.31%)
217 cheelee cheel $8.82 -0.41% -18 -12.35% -52 -6.54% -23 -20.01% -79 -110 -139 -123 $-13.54(-60.55%) (153.5%)
218 veruscoin vrsc $6.35 6.41% -1 8.56% -19 3.88% 1 55.98% 10 -1 114 105 $-0.02(-0.28%) (0.28%)
219 snek snek $0.01 -4.03% -23 -3.18% -36 -11.66% -33 154.93% 89 259 336 70 $0.00(-18.61%) (22.86%)
220 buggyra coin zero bczero $0.24 0.06% -11 53.21% 35 128.84% 126 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 pepecoin pepecoin $3.50 -5.92% -13 9.19% -12 -12.09% -25 -12.86% -65 25 -44 643 $-3.91(-52.76%) (111.68%)
222 ondo us dollar yield usdy $1.07 0.23% 2 0.04% -22 -0.0% 5 -0.02% -47 -45 -54 0 $-0.01(-1.01%) (1.02%)
223 metars genesis mrs $4.94 -18.6% -26 122.03% 116 123.74% 146 139.08% 102 107 95 169 $-1.13(-18.6%) (22.85%)
224 simon's cat cat $0.00 44.41% 71 42.36% 42 42.25% 71 10.14% -26 71 -7 0 $0.00(0.0%) (0.0%)
225 morpho morpho $2.64 -8.22% 4 26.17% 32 79.15% 127 0.0% 0 0 0 0 $-0.45(-14.55%) (17.03%)
226 aleo aleo $1.36 -3.16% 19 -21.31% -32 -13.13% 10 13.57% 16 30 0 0 $-4.77(-77.84%) (351.24%)
227 zerebro zerebro $0.39 -4.36% 17 -0.04% 2 5.46% 33 0.0% 0 0 0 0 $-0.21(-35.26%) (54.47%)
228 destra network dsync $0.39 -3.46% 19 -9.43% -14 -13.81% 1 44.87% 29 51 46 0 $-0.12(-23.09%) (30.01%)
229 aelf elf $0.51 Ethereum -5.12% 17 4.25% 6 -13.08% 5 28.85% 19 -15 -27 -114 $-1.93(-79.27%) (382.37%)
230 chia network xch $26.49 -4.6% 19 7.31% 12 -23.5% -13 75.93% 53 31 64 -58 $-370.66(-93.33%) (1399.22%)
231 Bitcoin Gold btg $20.98 -5.2% 17 -8.28% -11 -41.99% -60 -33.59% -82 -66 -78 -51 $-479.15(-95.81%) (2283.91%)
232 clearpool cpool $0.50 Ethereum -5.31% 18 6.2% 11 48.43% 93 91.72% 81 121 185 326 $-1.36(-72.99%) (270.29%)
233 GMX gmx $37.05 avalanche... -3.33% 18 0.58% 1 8.1% 35 36.4% 22 17 -6 -89 $-51.97(-58.38%) (140.29%)
234 SwissBorg chsb $0.37 Ethereum -0.75% 27 12.84% 19 -4.89% 15 78.46% 58 67 59 3 $-1.16(-75.87%) (314.46%)
235 yearn.finance yfi $10,707.13 Fantom... -3.17% 21 -1.5% -2 16.46% 49 74.37% 52 63 36 -44 $-72,038.06(-87.06%) (672.8%)
236 Mask Network mask $3.58 energi... -2.67% 24 4.87% 10 -13.99% 1 25.22% 13 13 -4 -49 $-26.64(-88.14%) (743.33%)
237 skale network skl $0.06 -5.09% 15 2.05% 3 -17.97% -6 56.31% 33 18 21 -19 $-0.82(-92.71%) (1270.86%)
238 dogs dogs $0.00 -4.82% 17 0.69% -1 -10.71% 8 4.36% -25 -63 -112 0 $0.00(-53.44%) (114.78%)
239 shiro neko shiro $0.00 -12.3% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.15%) (22.18%)
240 radix xrd $0.03 -1.41% 23 3.31% 4 1.04% 22 103.0% 86 38 -10 -101 $-0.11(-76.28%) (321.55%)
241 metisdao metis $57.02 0.59% 26 11.79% 15 -13.89% 0 29.29% 13 -23 12 84 $-257.82(-81.89%) (452.13%)
242 Gas gas $5.40 -5.2% 16 2.61% 3 -23.72% -19 9.42% -16 -35 -7 -112 $-17.37(-76.3%) (321.88%)
243 Loopring lrc $0.25 energi... -5.57% 16 5.0% 6 -12.3% 1 45.61% 23 45 26 -90 $-3.41(-93.05%) (1339.51%)
244 wilder world wild $0.93 -7.38% 9 33.53% 40 143.39% 192 280.83% 225 244 237 72 $-0.21(-18.71%) (23.01%)
245 MX Token mx $3.58 ethereum... -0.56% 23 -0.89% -6 1.88% 21 26.78% 7 -44 -86 -67 $-2.13(-37.25%) (59.37%)
246 moo deng (moodengsol.com) moodeng $0.35 -7.61% 8 -0.83% -5 -32.22% -42 -44.47% -106 149 0 0 $-0.28(-44.47%) (80.09%)
247 mimblewimblecoin mwc $31.27 1.13% 23 14.19% 14 8.63% 35 11.33% -12 -14 0 0 $0.00(0.0%) (0.0%)
248 xyo xyo $0.03 4.58% 28 -10.67% -20 -24.67% -23 362.27% 287 221 250 140 $-0.05(-66.7%) (200.29%)
249 Biconomy bico $0.38 Ethereum -3.52% 16 8.34% 5 -15.71% -7 38.67% 16 41 5 -27 $-0.55(-59.35%) (146.0%)
250 Decred dcr $20.68 -5.18% 12 5.28% 1 -4.61% 11 60.15% 29 12 0 -43 $-226.22(-91.62%) (1093.78%)
251 ssv network ssv $29.26 Ethereum -2.03% 18 11.9% 9 -9.84% 1 58.8% 27 -14 -39 -30 $-33.93(-53.7%) (115.96%)
252 0x0.ai: AI Smart Contract 0x0 $0.39 -0.26% 19 -5.0% -16 23.06% 55 191.92% 152 140 73 66 $-0.11(-21.99%) (28.18%)
253 SafePal sfp $0.69 binance-smart... -4.45% 13 4.31% -1 -17.72% -13 3.9% -31 -71 -90 -76 $-2.87(-80.67%) (417.39%)
254 Rollbit Coin rlb $0.14 3.55% 23 29.12% 29 4.43% 26 85.4% 62 21 -33 -132 $-0.10(-41.82%) (71.89%)
255 threshold t $0.03 1.38% 20 9.42% 4 -9.49% 2 34.17% 7 -12 -19 -44 $-0.07(-68.15%) (213.96%)
256 drift drift $1.24 -6.67% 8 -0.25% -6 -13.81% -2 -19.37% -71 105 29 0 $-0.70(-35.96%) (56.14%)
257 tribe tribe $0.60 -1.17% 15 9.47% 6 -2.79% 14 -0.26% -38 -17 -26 -18 $-1.61(-72.81%) (267.72%)
258 orbler orbr $0.31 -4.52% 16 -19.73% -33 -7.66% 7 -14.8% -59 -24 -51 -89 $-0.70(-69.31%) (225.8%)
259 polymesh polyx $0.34 -5.59% 14 4.34% 3 -18.49% -11 22.27% 0 -2 -17 3 $-0.30(-46.55%) (87.1%)
260 Rocket Pool rpl $14.83 Ethereum -3.96% 18 11.8% 12 -8.34% 7 48.75% 26 -22 -15 -139 $-44.79(-75.13%) (302.1%)
261 just a chill guy chillguy $0.31 -16.75% -4 -7.67% -14 -38.24% -55 0.0% 0 0 0 0 $-0.24(-44.14%) (79.02%)
262 ConstitutionDAO people $0.06 Ethereum -2.16% 19 5.17% 5 -18.71% -6 -6.77% -41 -100 -80 170 $-0.08(-56.61%) (130.48%)
263 Illuvium ilv $55.53 Ethereum -2.98% 22 4.47% 7 -14.83% 1 39.59% 30 18 -6 -98 $-1,816.11(-97.03%) (3270.37%)
264 Frax Share fxs $3.40 Solana, evmos... -4.57% 19 -4.86% -6 -13.92% 5 52.22% 46 38 27 -165 $-36.84(-91.56%) (1084.39%)
265 UMA uma $3.49 avalanche... -4.17% 19 8.34% 13 -6.83% 14 47.24% 25 -26 -5 -14 $-30.29(-89.66%) (866.82%)
266 Band Protocol band $1.88 Fantom, Ethereum -2.11% 23 12.72% 21 -11.78% 10 46.39% 35 19 -4 -57 $-19.23(-91.11%) (1024.96%)
267 usual usual $0.85 18.69% 66 14.38% 27 146.78% 127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 COTI coti $0.16 ethereum... -7.17% 14 9.14% 14 -7.61% 17 60.32% 54 26 -9 99 $-0.49(-75.52%) (308.44%)
269 VeThor Token vtho $0.00 vechain -5.89% 19 1.87% 6 -22.4% -10 76.36% 72 47 14 -14 $-0.03(-91.29%) (1048.56%)
270 moonbeam glmr $0.30 -5.13% 20 -3.28% -2 -17.87% 0 34.14% 18 44 18 -72 $-13.28(-97.79%) (4430.43%)
271 andy andy $0.00 0.6% 32 -0.69% -2 23.89% 63 22.22% -2 28 191 0 $0.00(-16.83%) (20.24%)
272 tars ai tai $0.40 5.71% 44 -4.5% -8 7.26% 198 174.78% 234 242 0 0 $-0.05(-11.39%) (12.85%)
273 gravity g $0.03 -4.26% 18 -0.51% -2 -16.23% 1 12.05% -10 -45 -76 0 $-0.03(-46.44%) (86.71%)
274 hivemapper honey $0.09 -2.99% 24 -2.51% 0 -3.22% 31 24.96% 8 47 4 186 $-0.24(-72.42%) (262.53%)
275 apu apustaja apu $0.00 -0.38% 30 -0.73% -2 11.83% 47 -34.05% -95 -89 132 0 $0.00(-34.05%) (51.64%)
276 Yield Guild Games ygg $0.65 harmony-shard... -4.37% 20 1.32% 1 -15.16% 5 31.36% 29 -8 6 34 $-9.65(-93.65%) (1474.56%)
277 whiterock white $0.00 3.26% 43 178.06% 228 0.0% 0 0.0% 0 0 0 0 $0.00(-8.28%) (9.03%)
278 xai xai $0.32 -4.27% 21 3.48% 7 -16.81% 8 40.56% 43 45 31 0 $-1.21(-78.9%) (373.92%)
279 avail avail $0.14 -9.95% 8 -7.66% -14 6.52% 36 28.62% 10 -38 -66 0 $-0.03(-15.72%) (18.66%)
280 NEM xem $0.03 -6.51% 14 -1.23% -4 -10.16% 10 34.25% 17 25 -4 -117 $-1.81(-98.38%) (6091.81%)
281 chromia chr $0.32 -4.46% 21 13.22% 22 -6.02% 20 62.23% 50 31 -11 23 $-1.12(-77.71%) (348.61%)
282 deepbook protocol deep $0.11 -1.33% 28 51.88% 75 89.6% 160 55.0% 45 0 0 0 $0.00(-1.33%) (1.34%)
283 Bazaars bzr $22.70 0.4% 32 0.47% -3 132.72% 216 249.04% 243 202 154 215 $-2.78(-10.92%) (12.25%)
284 flux flux $0.70 -5.25% 16 0.87% -3 -19.2% -7 24.67% -4 -18 -50 -55 $-2.41(-77.4%) (342.57%)
285 PAAL AI paal $0.32 -3.57% 21 4.77% 4 5.96% 34 125.25% 114 -14 13 36 $-0.47(-59.22%) (145.22%)
286 virtua tvk $0.15 -8.74% 7 6.27% 15 -10.84% 16 54.07% 53 38 -11 145 $-0.20(-57.97%) (137.91%)
287 World Mobile Token wmt $0.53 cardano -3.88% 21 1.9% -1 8.93% 39 69.37% 59 100 91 73 $-0.07(-11.95%) (13.57%)