历史快照 - 2024-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
88 IOTA miota $0.38 -4.89% 11 2.48% 7 -30.27% -14 146.02% 62 76 57 -1 $-4.99(-92.95%) (1317.65%)
89 dydx (native) dydx $2.08 -4.73% 11 6.9% 9 15.58% 24 67.08% 25 42 28 0 $-2.14(-50.72%) (102.91%)
90 Curve DAO Token crv $1.06 arbitrum-one... -5.84% 8 -0.19% 3 19.76% 28 233.58% 96 105 81 15 $-10.55(-90.84%) (991.48%)
91 bitcoin sv bsv $65.18 -3.45% 10 2.38% 6 -16.34% 3 -0.58% -10 -8 -12 -14 $-376.22(-85.23%) (577.24%)
92 AIOZ Network aioz $1.10 Ethereum... -5.3% 10 0.59% 7 0.74% 16 48.13% 17 46 54 199 $-0.68(-38.25%) (61.94%)
93 NEO neo $17.83 -3.97% 11 6.05% 10 -26.84% -5 48.3% 15 12 10 -11 $-169.58(-90.49%) (951.22%)
94 bittorrent (new) bttc $0.00 -3.63% 12 3.49% 7 -23.91% -3 16.94% -6 -7 -8 -22 $0.00(-57.04%) (132.77%)
95 core core $1.34 -3.79% 10 13.03% 15 -12.09% 8 33.92% 8 -7 -11 249 $-2.91(-68.47%) (217.18%)
96 elrond egld $44.48 -6.05% 7 1.35% 4 -17.08% 4 53.62% 19 14 1 -42 $-441.24(-90.84%) (991.94%)
97 xdc network xdc $0.08 -1.93% 10 -11.3% -5 0.11% 13 96.7% 42 69 52 -2 $-0.10(-55.25%) (123.49%)
98 gatetoken gt $13.40 -1.17% 15 12.9% 15 4.89% 18 38.69% 7 -4 -4 26 $-0.16(-1.17%) (1.19%)
99 Axie Infinity axs $7.56 ronin... -3.37% 10 2.78% 9 -18.65% 2 36.34% 8 1 0 -19 $-152.80(-95.29%) (2021.53%)
100 Mog Coin mog $0.00 -2.85% 12 -9.21% -4 21.02% 30 23.58% -3 -7 60 764 $0.00(-21.17%) (26.86%)
101 Decentraland mana $0.60 polygon-pos... -5.03% 7 0.96% 4 -14.06% 5 54.24% 22 23 20 -20 $-4.80(-88.9%) (801.25%)
102 apecoin ape $1.54 -4.77% 8 7.61% 9 -18.87% 0 42.96% 11 38 33 1 $-22.74(-93.66%) (1477.8%)
103 eigenlayer eigen $5.46 7.27% 17 27.15% 24 38.44% 39 126.98% 71 15 0 0 $0.00(0.0%) (0.0%)
104 polygon matic $0.59 -4.18% 10 2.06% 5 -16.52% -12 48.76% -3 -20 -34 -88 $-2.27(-79.35%) (384.32%)
105 peanut the squirrel pnut $1.08 -6.61% 11 3.64% 9 -13.09% 4 -42.99% -42 0 0 0 $-0.88(-45.1%) (82.16%)
106 pendle pendle $6.24 0.44% 17 6.24% 11 -0.57% 18 21.24% 4 5 13 90 $-0.82(-11.64%) (13.18%)
107 popcat (sol) popcat $1.04 -9.77% 10 -11.5% -1 -26.01% -3 -44.44% -42 -43 -20 0 $-0.92(-46.9%) (88.32%)
108 Chiliz chz $0.11 Ethereum -4.84% 14 6.45% 14 -10.38% 9 56.89% 28 6 21 -6 $-0.67(-86.05%) (616.88%)
109 FTX Token ftt $3.00 Ethereum... 5.03% 26 2.69% 9 12.61% 27 57.48% 28 12 39 -41 $-76.87(-96.24%) (2558.97%)
110 SuperFarm super $2.01 -7.7% 11 4.05% 11 16.7% 30 53.2% 23 13 30 89 $-0.17(-7.7%) (8.35%)
111 synthetix snx $2.86 -4.15% 14 6.26% 15 -2.14% 21 77.22% 43 44 23 -41 $-24.21(-89.44%) (846.8%)
112 mina mina $0.81 -5.96% 12 7.99% 16 -10.92% 10 25.99% 10 8 11 -21 $-5.34(-86.89%) (662.96%)
113 conflux cfx $0.20 -4.85% 13 2.69% 10 -22.32% -2 34.16% 14 -4 -6 -17 $-1.35(-86.9%) (663.18%)
114 NEXO nexo $1.47 Fantom... -1.03% 19 2.45% 10 0.09% 19 20.88% 4 11 4 18 $-2.45(-62.45%) (166.29%)
115 pancakeswap cake $3.25 -3.47% 15 -1.25% 5 -7.67% 10 73.14% 40 29 18 -8 $-39.34(-92.38%) (1211.62%)
116 compound comp $105.21 -3.81% 16 10.9% 15 20.49% 32 103.47% 56 53 42 31 $-749.27(-87.69%) (712.16%)
117 Akash Network akt $3.74 osmosis -4.32% 14 0.02% 8 -13.44% 6 10.69% -6 15 -8 8 $-3.67(-49.55%) (98.21%)
118 Zcash zec $56.32 -5.41% 11 -4.28% 1 -23.85% -6 26.0% 7 17 7 9 $-824.44(-93.61%) (1463.81%)
119 wormhole w $0.33 -8.09% 8 6.12% 10 -8.69% 8 35.89% 10 -16 1 0 $-0.98(-74.88%) (298.1%)
120 eCash xec $0.00 arbitrum-one -4.41% 18 2.59% 12 -22.62% -1 -1.18% -14 -8 -10 -20 $0.00(-87.0%) (669.45%)
121 Ronin ron $2.26 ronin 2.62% 23 15.38% 21 2.47% 26 57.39% 36 16 1 14 $-2.14(-48.68%) (94.86%)
122 zksync zk $0.22 -6.41% 18 2.45% 12 -0.76% 21 53.06% 30 25 25 0 $-0.04(-14.87%) (17.47%)
123 grass grass $3.34 -10.06% 14 18.16% 24 -0.15% 22 33.0% 18 0 0 0 $-0.38(-10.2%) (11.36%)
124 notcoin not $0.01 -5.07% 18 5.02% 11 -17.84% 4 3.77% -5 -33 -34 0 $-0.02(-66.1%) (195.01%)
125 axelar axl $0.91 -9.93% 14 8.96% 15 -17.89% 6 21.08% 9 3 19 -9 $-1.50(-62.27%) (165.05%)
126 amp amp $0.01 -4.56% 19 1.46% 10 8.62% 28 101.76% 65 72 60 127 $-0.10(-91.21%) (1037.52%)
127 gnosis gno $295.55 -2.56% 22 14.3% 25 7.26% 26 16.82% 3 25 30 -17 $-285.22(-49.11%) (96.5%)
128 Oasis Network rose $0.11 -5.57% 19 0.29% 10 -18.95% 6 34.79% 19 18 14 -20 $-0.46(-81.06%) (428.07%)
129 blur blur $0.36 -6.98% 17 8.5% 17 -8.76% 17 48.92% 37 25 27 -10 $-0.91(-71.41%) (249.76%)
130 reserve rights rsr $0.01 -1.86% 21 2.85% 11 -41.77% -23 93.41% 63 48 46 140 $-0.10(-87.48%) (698.61%)
131 USDD usdd $1.00 tron... 0.05% 23 0.09% 8 0.18% 19 -0.02% -10 -27 -35 -39 $-0.01(-0.55%) (0.55%)
132 spx6900 spx $0.80 2.39% 23 13.87% 22 29.71% 52 28.16% 13 -3 0 0 $-0.13(-13.65%) (15.81%)
133 ORDI ordi $35.20 -2.12% 19 5.22% 12 -25.95% -7 -6.32% -16 -31 -29 0 $-46.52(-56.93%) (132.17%)
134 layerzero zro $6.53 -7.69% 16 6.57% 17 7.03% 28 81.45% 50 29 2 0 $-0.55(-7.75%) (8.4%)
135 terra classic lunc $0.00 -3.89% 18 5.07% 14 -20.04% 0 20.7% 9 8 -3 -57 $0.00(-75.29%) (304.62%)
136 turbo turbo $0.01 -3.57% 20 2.61% 14 35.97% 66 15.68% 7 -20 31 421 $0.00(-20.2%) (25.31%)
137 1inch 1inch $0.49 energi... -2.35% 23 12.93% 25 -4.46% 23 62.85% 55 50 43 9 $-6.99(-93.48%) (1434.47%)
138 Baby Doge Coin babydoge $0.00 binance-smart... -4.03% 21 -17.08% -5 69.93% 109 77.47% 57 11 31 81 $0.00(-24.72%) (32.84%)
139 cat in a dogs world mew $0.01 -4.96% 19 -1.57% 9 -19.45% 2 -37.16% -52 -42 13 0 $0.00(-37.16%) (59.13%)
140 goatseus maximus goat $0.67 -14.48% 8 20.11% 30 -11.17% 9 -43.73% -57 33 0 0 $-0.56(-45.26%) (82.69%)
141 Tether Gold xaut $2,660.10 ethereum... -0.02% 24 -1.45% 12 0.53% 26 3.25% -6 -22 -30 -15 $-129.04(-4.63%) (4.85%)
142 first neiro on ethereum neiro $0.00 -6.5% 19 0.19% 13 -9.56% 10 -29.0% -38 -47 13 0 $0.00(-43.03%) (75.54%)
143 Nervos Network ckb $0.01 -4.16% 23 1.61% 16 -27.07% -5 6.39% 3 -26 -54 129 $-0.03(-67.36%) (206.42%)
144 Kava.io kava $0.56 kava... -2.57% 26 4.18% 20 -18.14% 7 28.3% 24 28 20 -55 $-8.16(-93.59%) (1460.57%)
145 Kusama ksm $37.90 -3.69% 24 6.95% 24 -15.25% 10 84.67% 78 61 36 56 $-556.54(-93.62%) (1468.31%)
146 APENFT nft $0.00 ethereum... 1.99% 31 5.49% 21 -26.98% -2 19.13% 16 22 5 -10 $0.00(-91.99%) (1149.22%)
147 Convex Finance cvx $6.14 ethereum... 1.11% 26 1.44% 16 13.78% 52 207.86% 152 133 99 17 $-43.61(-87.65%) (709.96%)
148 gigachad giga $0.06 -7.28% 20 -1.27% 12 59.06% 105 44.4% 33 0 139 0 $-0.01(-10.34%) (11.53%)
149 Livepeer lpt $16.17 Ethereum... -4.42% 22 4.47% 19 -3.26% 28 53.64% 45 12 -8 51 $-58.82(-78.44%) (363.78%)
150 ether.fi ethfi $2.80 -0.17% 25 17.21% 38 6.05% 38 81.24% 74 40 65 0 $-4.84(-63.36%) (172.92%)
151 safe safe $1.25 -4.36% 21 1.25% 15 -9.11% 19 18.78% 16 9 19 0 $-1.40(-52.87%) (112.17%)
152 Trust Wallet Token twt $1.35 binancecoin... -3.74% 24 5.8% 22 -1.68% 31 42.38% 31 4 20 -24 $-1.29(-48.8%) (95.32%)
153 book of meme bome $0.01 -3.36% 25 1.68% 19 -21.18% 3 -22.68% -27 -31 -10 0 $-0.01(-62.53%) (166.84%)
154 Echelon Prime prime $15.12 1.56% 35 7.46% 31 14.96% 66 79.71% 85 40 35 62 $-12.53(-45.31%) (82.86%)
155 Astar astr $0.07 -5.77% 24 4.54% 25 -16.39% 14 15.89% 14 4 -17 -14 $-0.12(-62.65%) (167.76%)
156 Dash dash $44.63 -6.05% 24 -2.35% 15 -23.05% 2 62.13% 62 56 31 0 $-1,506.22(-97.12%) (3375.29%)
157 Theta Fuel tfuel $0.08 -5.38% 24 5.49% 27 -13.25% 18 22.16% 19 10 -7 24 $-0.51(-86.69%) (651.35%)
158 sushiswap sushi $2.03 -9.27% 16 -0.02% 17 40.11% 92 174.18% 146 118 108 35 $-20.88(-91.16%) (1030.85%)
159 holo hot $0.00 -5.34% 23 1.25% 19 -19.34% 4 50.84% 49 57 29 -1 $-0.03(-89.36%) (839.89%)
160 PAX Gold paxg $2,653.12 harmony-shard... -0.01% 31 -1.25% 16 0.64% 38 2.85% 0 -19 -29 -26 $-130.22(-4.68%) (4.91%)
161 creditcoin ctc $1.26 -5.78% 22 -0.51% 16 -11.12% 19 118.78% 110 150 123 112 $-1.15(-47.62%) (90.91%)
162 enjin coin enj $0.29 -5.15% 24 5.22% 27 -16.77% -23 67.59% 74 57 46 0 $-4.18(-93.52%) (1443.35%)
163 Zilliqa zil $0.03 binance-smart... -4.62% 25 0.19% 19 -22.27% 3 41.73% 42 42 40 -13 $-0.21(-88.89%) (799.79%)
164 woo network woo $0.27 -7.16% 23 -2.89% 15 -20.08% 8 17.47% 15 21 19 -67 $-1.39(-83.68%) (512.57%)
165 0x zrx $0.59 avalanche... -5.58% 25 6.54% 31 -8.26% 24 61.24% 67 46 44 5 $-1.78(-75.03%) (300.44%)
166 trueusd tusd $1.00 -0.18% 36 -0.62% 21 -0.24% 41 0.58% -2 -16 -39 -126 $-0.08(-7.5%) (8.1%)
167 io.net io $3.86 -6.38% 26 11.55% 38 11.36% 63 71.0% 86 85 44 0 $-1.79(-31.74%) (46.49%)
168 sats (ordinals) sats $0.00 -2.49% 37 1.46% 27 -28.97% -9 0.0% 0 0 0 0 $0.00(-28.97%) (40.79%)
169 green metaverse token gmt $0.18 -7.39% 23 -2.17% 21 -24.52% 4 19.93% 4 2 16 -21 $-3.65(-95.22%) (1993.02%)
170 Harmony one $0.03 -5.37% 36 -3.6% 22 8.09% 63 134.59% 130 99 91 57 $-0.32(-90.78%) (984.52%)
171 act i : the ai prophecy act $0.49 -9.57% 23 5.67% 31 -6.43% 39 -28.11% -39 0 0 0 $-0.32(-39.25%) (64.62%)
172 jito jto $3.51 -6.15% 32 -3.87% 21 -4.6% 44 22.51% 25 41 26 1 $-1.39(-28.31%) (39.5%)
173 paypal usd pyusd $1.00 0.01% 34 0.0% 13 0.01% 41 0.01% -20 -43 -75 81 $-0.03(-2.5%) (2.57%)
174 magic eden me $3.46 -11.49% 21 -40.53% -37 0.0% 0 0.0% 0 0 0 0 $-2.36(-40.53%) (68.16%)
175 ethereumpow ethw $4.19 -2.25% 45 8.93% 40 -11.56% 28 26.8% 31 9 76 1 $-3.67(-46.74%) (87.77%)
176 Ankr ankr $0.05 Ethereum... -3.44% 39 5.56% 31 -7.11% 39 44.24% 54 44 23 6 $-0.15(-76.78%) (330.72%)
177 Celo celo $0.81 Celo -4.42% 37 -3.06% 21 -22.98% 2 28.91% 32 -20 27 -16 $-6.83(-89.42%) (844.8%)
178 dYdX dydx $2.08 ethereum... -4.82% 34 6.89% 32 15.03% 67 66.38% 73 82 74 -67 $-24.63(-92.22%) (1185.53%)
179 arkham arkm $1.99 -4.79% 34 6.93% 32 -17.06% 12 -3.27% -9 -9 41 186 $-1.91(-48.87%) (95.58%)
180 aevo aevo $0.50 -3.76% 38 7.18% 33 -9.06% 31 41.68% 51 16 -2 0 $-3.08(-86.1%) (619.19%)
181 aethir ath $0.08 -4.59% 51 5.28% 45 9.88% 74 30.95% 65 78 45 0 $-0.01(-10.84%) (12.16%)
182 wemix wemix $1.07 Klaytn -3.98% 37 4.79% 26 -11.57% 23 10.52% 0 9 -21 -115 $-23.19(-95.59%) (2167.07%)
183 JUST jst $0.04 Tron20, tron 0.53% 43 5.38% 29 -32.41% -18 31.71% 32 19 13 3 $-0.13(-74.88%) (298.11%)
184 IoTeX iotx $0.05 binance-smart... -4.95% 37 1.87% 22 -26.87% -6 13.89% 6 -10 -9 -30 $-0.19(-80.3%) (407.71%)
185 golem glm $0.44 0.69% 45 8.09% 33 -12.23% 23 27.81% 27 3 8 19 $-0.65(-59.82%) (148.86%)
186 memecoin meme $0.01 -4.65% 37 -1.95% 17 -22.84% 1 -6.9% -9 -10 9 4 $-0.04(-75.5%) (308.11%)
187 OriginTrail origin_trail $1.05 Ethereum... -5.33% 35 -1.56% 14 2.5% 48 35.35% 38 83 52 39 $-0.45(-30.14%) (43.15%)