历史快照 - 2024-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 stronghold token shx $0.01 -1.72% 567 14.62% 872 -3.25% 558 108.31% 603 620 585 798 $0.00(-7.45%) (8.05%)
1 cannabiscoin cann $0.00 1.87% 743 8.39% 872 10.73% 733 -21.12% 720 737 721 863 $0.00(-47.13%) (89.15%)
1 solanium slim $0.13 0.75% 690 -2.12% 872 -2.33% 684 -6.46% 665 672 650 620 $-0.41(-75.36%) (305.81%)
1 Beta Finance beta $0.06 binance-smart... 0.56% 613 5.56% 872 1.05% 615 26.43% 602 589 571 490 $-2.37(-97.68%) (4219.53%)
1 Access Protocol acs $0.00 0.06% 585 -6.98% 872 -9.65% 570 2.29% 551 559 721 386 $0.00(-57.34%) (134.42%)
1 wrapped pulse wpls $0.00 -0.04% 161 2.47% 872 1.65% 160 40.06% 164 157 164 863 $0.00(-54.94%) (121.91%)
1 swing swing $0.03 1.87% 765 8.79% 872 10.73% 755 39.84% 746 737 721 863 $-0.06(-69.11%) (223.78%)
1 Reddcoin rdd $0.00 0.04% 765 -0.54% 872 41.1% 755 -63.23% 746 737 721 863 $-305.01(-100.0%) (380700448.3%)
1 cloakcoin cloak $0.11 0.83% 749 53.74% 872 -11.96% 736 27.1% 732 717 706 831 $-0.39(-77.49%) (344.31%)
1 retardio retardio $0.10 2.88% 540 -17.44% 448 -10.22% 516 -35.69% 346 312 721 0 $-0.13(-57.03%) (132.7%)
1 amaterasu omikami omikami $0.04 4.6% 632 -3.57% 872 93.47% 664 129.37% 655 625 528 0 $-0.02(-31.1%) (45.14%)
1 gamecredits game $0.01 13.31% 742 274.11% 872 646.32% 747 2233.36% 741 730 714 814 $-0.21(-96.06%) (2436.83%)
1 blockchain foundation for innovation & collaboration bfic $1.45 -0.0% 687 -13.94% 872 -14.5% 671 -21.97% 646 640 613 863 $-27.08(-94.91%) (1864.18%)
1 alitas alt $0.17 1.97% 670 11.84% 872 -5.95% 659 52.52% 671 657 652 663 $-0.53(-75.67%) (311.09%)
2 Ethereum eth $3,983.88 optimistic-et... 0.38% 0 9.73% 0 9.93% 0 29.31% 0 0 0 0 $-828.21(-17.21%) (20.79%)
3 xrp xrp $2.48 0.69% 0 6.04% 1 -3.11% 0 130.51% 3 4 4 2 $-0.90(-26.72%) (36.46%)
4 Tether usdt $1.00 boba, iotex... 0.09% 0 -0.04% -1 -0.04% 0 0.02% -1 -1 -1 -1 $-0.08(-7.2%) (7.75%)
5 binance coin bnb $720.19 -0.25% 1 6.45% 1 -4.2% 1 16.36% 0 -1 -1 -1 $-31.54(-4.2%) (4.38%)
6 Solana sol $216.35 -3.85% -1 1.03% -1 -8.8% -1 -8.51% -2 -1 -1 0 $-42.59(-16.45%) (19.68%)
7 Dogecoin doge $0.40 binance-smart... -1.74% 0 1.96% 0 -2.87% 0 10.61% 0 1 1 4 $-0.28(-41.46%) (70.81%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 0.0% 1 0.01% 0 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $1.07 -2.34% 0 6.03% 1 -11.08% -1 51.87% 0 2 2 -1 $-1.90(-63.88%) (176.85%)
10 TRON trx $0.29 3.1% 0 9.42% 2 -28.6% 0 46.71% 0 -1 0 3 $-0.12(-28.6%) (40.05%)
11 avalanche avax $49.05 -3.25% 0 10.27% 2 -4.82% 0 41.42% 1 2 1 -1 $-84.83(-63.36%) (172.96%)
12 Chainlink link $28.97 huobi-token... -0.37% 0 31.67% 4 19.13% 4 109.82% 6 5 4 3 $-23.23(-44.5%) (80.18%)
13 Shiba Inu shib $0.00 Ethereum... -3.1% 1 -0.2% 1 -11.2% -1 10.92% -2 1 1 6 $0.00(-66.15%) (195.39%)
14 toncoin ton $6.06 -5.74% 1 1.76% 1 -12.0% -1 12.65% -1 -4 -5 3 $-2.15(-26.19%) (35.48%)
15 Sui sui $4.61 -4.51% 1 25.07% 6 23.76% 6 21.92% 0 5 14 86 $-0.22(-4.51%) (4.72%)
16 polkadot dot $8.74 -3.73% 1 4.68% 3 -11.18% 1 61.51% 4 2 2 -2 $-45.14(-83.78%) (516.41%)
17 Stellar xlm $0.42 -3.82% 2 -2.42% 1 -19.08% -2 106.83% 8 18 17 11 $-0.48(-53.63%) (115.65%)
18 hedera hbar $0.28 -5.51% 2 -1.61% 2 -13.49% 0 214.85% 21 35 31 15 $-0.23(-44.73%) (80.92%)
19 Bitcoin Cash bch $535.75 -2.3% 2 4.1% 3 -9.39% 1 23.8% 0 -3 -2 5 $-3,387.32(-86.34%) (632.26%)
20 Pepe pepe $0.00 -4.34% 2 0.57% 3 12.07% 5 11.43% -3 7 10 94 $0.00(-10.96%) (12.3%)
21 Uniswap uni $16.14 binance-smart... -5.31% 2 5.8% 3 6.11% 2 84.53% 8 5 4 5 $-27.03(-62.61%) (167.45%)
22 Litecoin ltc $117.42 -3.4% 2 7.19% 4 -9.81% 0 34.41% 1 0 0 -1 $-269.03(-69.62%) (229.12%)
23 unus sed leo leo $9.56 1.99% 2 0.61% 2 6.89% 3 25.49% -2 -2 -3 4 $0.00(0.0%) (0.0%)
24 near protocol near $6.60 -4.9% 2 3.41% 3 -10.28% 0 16.27% -2 -5 -3 18 $-13.60(-67.35%) (206.25%)
25 Aptos apt $13.94 0.95% 2 20.27% 5 -3.42% 2 18.66% -1 -1 6 14 $-4.38(-23.91%) (31.42%)
26 Internet Computer icp $12.70 -5.16% 4 8.01% 5 -13.18% 3 42.22% 5 4 0 -3 $-415.66(-97.04%) (3273.5%)
27 Ethena USDe usde $1.00 0.05% 4 -0.02% 5 -0.04% 8 -0.0% 14 15 11 0 $0.00(-0.23%) (0.23%)
28 Aave aave $379.37 sora... 3.46% 4 40.11% 13 58.4% 21 134.55% 23 16 16 32 $-252.89(-40.0%) (66.66%)
29 dai dai $1.00 0.04% 4 0.02% 4 0.01% 4 0.03% -1 -6 -10 -9 $-0.09(-8.48%) (9.27%)
30 Ethereum Classic etc $33.09 -1.87% 5 9.93% 7 -4.72% 4 28.93% 2 4 6 1 $-101.02(-75.33%) (305.31%)
31 Polygon Ecosystem Token pol $0.59 -4.45% 3 2.26% 3 -16.38% 0 48.94% 11 6 4 432 $-0.68(-53.53%) (115.18%)
32 bitget token bgb $3.47 12.44% 9 26.22% 12 115.14% 35 152.38% 30 28 29 53 $0.00(0.0%) (0.0%)
33 crypto.com coin cro $0.18 -0.14% 4 4.55% 2 -11.71% -1 10.95% -3 15 10 5 $-0.71(-79.88%) (397.04%)
34 Render Token rndr $8.91 polygon-pos... -6.2% 2 1.8% 2 -0.15% 3 25.79% 1 4 3 22 $-4.06(-31.28%) (45.53%)
35 VeChain vet $0.06 vechain -6.37% 3 0.18% 3 -25.11% -5 92.5% 19 19 17 9 $-0.20(-78.33%) (361.52%)
36 fetch.ai fet $1.71 -5.3% 4 2.51% 4 -10.87% 0 36.04% 7 -5 -8 82 $-1.55(-47.47%) (90.37%)
37 Arbitrum arb $1.00 -2.38% 7 6.88% 8 -4.71% 4 47.99% 9 15 10 24 $-1.23(-55.25%) (123.45%)
38 Mantle mnt $1.21 -3.14% 5 1.84% 4 32.4% 20 69.39% 15 12 10 13 $-0.24(-16.58%) (19.88%)
39 Bittensor tao $538.31 -6.91% 3 -5.65% 0 -13.73% -1 9.81% -3 -10 0 9 $-191.94(-26.28%) (35.66%)
40 Filecoin fil $6.49 -3.86% 6 5.03% 7 -12.05% -1 49.69% 9 5 5 -4 $-184.87(-96.61%) (2848.17%)
41 Fantom ftm $1.39 Ethereum... -3.83% 6 21.83% 11 11.2% 11 100.8% 20 10 9 32 $-1.96(-58.46%) (140.73%)
42 Monero xmr $211.27 -5.67% 3 16.52% 8 1.26% 1 35.42% 2 -9 -10 -12 $-272.32(-56.31%) (128.9%)
43 kaspa kas $0.15 -6.22% 5 -6.12% 0 -8.44% -1 -1.35% -9 -11 -20 -2 $-0.06(-28.72%) (40.3%)
44 mantra om $3.93 -0.08% 7 -2.66% 2 1.02% 4 -4.6% -6 23 33 658 $-0.37(-8.65%) (9.47%)
45 stacks stx $2.39 -5.82% 5 10.03% 6 -5.04% -1 29.32% 0 -9 -5 13 $-1.30(-35.23%) (54.39%)
46 ethena ena $1.19 -8.43% 3 32.03% 15 46.33% 18 116.46% 26 28 91 0 $-0.27(-18.68%) (22.97%)
47 cosmos atom $8.86 binance-smart... -2.85% 6 12.04% 7 -8.06% -2 55.07% 8 9 7 -22 $-35.68(-80.11%) (402.83%)
48 Algorand algo $0.41 -4.96% 4 -2.15% 1 -22.53% -8 125.28% 25 33 26 9 $-2.79(-87.16%) (679.05%)
49 optimism op $2.47 -3.62% 7 12.3% 9 -4.38% 7 47.01% 10 -3 2 -2 $-2.27(-47.92%) (92.03%)
50 OKB okb $53.68 sora... -1.16% 5 2.03% 3 -12.53% -4 20.89% -3 -7 -9 -21 $-19.81(-26.95%) (36.9%)
51 Immutable X imx $1.79 Ethereum -4.9% 6 3.76% 5 -14.78% -1 38.46% 6 -10 -9 -16 $-7.61(-80.96%) (425.26%)
52 Celestia tia $6.55 -5.88% 6 -1.69% 3 -19.13% -1 31.31% 8 13 19 -6 $-13.62(-67.53%) (207.97%)
53 virtuals protocol virtual $2.97 8.24% 12 89.37% 28 71.65% 31 482.19% 106 333 669 0 $0.00(0.0%) (0.0%)
54 Injective Protocol inj $28.42 binance-smart... -1.32% 7 5.88% 6 -14.94% 1 16.34% -2 -7 -8 -20 $-22.98(-44.71%) (80.86%)
55 Ondo ondo $2.01 -5.06% 4 19.09% 9 18.77% 10 119.33% 27 20 26 0 $-0.11(-5.06%) (5.33%)
56 bonk bonk $0.00 -0.19% 6 3.51% 3 -12.87% 1 -27.54% -23 -1 11 6 $0.00(-29.83%) (42.5%)
57 dogwifhat wif $2.74 -4.77% 3 -3.39% 0 -17.61% -3 -23.53% -20 -17 -2 0 $-1.85(-40.24%) (67.34%)
58 theta theta $2.72 -1.5% 6 14.8% 5 -8.16% 3 89.54% 19 8 0 17 $-11.57(-80.98%) (425.74%)
59 The Graph grt $0.27 Ethereum... -4.91% 4 4.94% 3 -12.05% 0 44.19% 7 0 -2 0 $-2.07(-88.29%) (753.79%)
60 thorchain rune $6.96 binancecoin 6.1% 9 15.31% 8 0.43% 6 31.1% 7 -3 -4 -10 $-13.35(-65.73%) (191.76%)
61 sei sei $0.56 -6.64% 5 2.23% 4 -19.27% 1 12.22% -3 -3 11 56 $-0.51(-47.75%) (91.38%)
62 worldcoin wld $2.84 -7.8% 5 0.6% 4 -14.43% 1 27.84% 14 7 40 78 $-8.77(-75.52%) (308.52%)
63 jasmycoin jasmy $0.04 -3.85% 5 11.79% 6 10.17% 8 111.43% 28 22 13 112 $-0.01(-21.24%) (26.97%)
64 Floki Inu floki $0.00 -3.02% 6 2.22% 3 -0.84% 4 -10.5% -14 -3 1 96 $0.00(-29.73%) (42.3%)
65 Lido DAO ldo $2.21 Ethereum... -6.81% 6 20.0% 10 9.46% 17 90.5% 25 17 15 -16 $-4.27(-65.86%) (192.94%)
66 first digital usd fdusd $1.00 0.06% 6 -0.1% 5 -0.03% 10 -0.09% -18 -27 -33 -13 $-0.01(-0.84%) (0.85%)
67 Pyth Network pyth $0.49 2.45% 14 18.79% 17 -8.05% 8 17.43% 7 3 6 46 $-0.58(-54.6%) (120.27%)
68 The Sandbox sand $0.71 harmony-shard... -5.4% 9 1.79% 4 -8.49% 9 105.08% 44 47 45 6 $-7.02(-90.81%) (988.01%)
69 Gala gala $0.05 binance-smart... -8.05% 6 3.37% 5 -8.25% 9 66.54% 24 27 36 21 $-0.71(-93.8%) (1513.93%)
70 Maker mkr $1,885.09 sora... -7.12% 8 6.46% 10 -19.95% 0 27.11% 9 10 -11 -5 $-4,127.37(-68.65%) (218.95%)
71 flare flr $0.03 -1.89% 13 2.58% 7 -13.19% 10 52.33% 21 35 30 52 $-0.02(-41.7%) (71.53%)
72 quant qnt $134.84 -4.69% 10 -1.57% 4 -5.41% 14 66.6% 23 27 10 -9 $-258.70(-65.74%) (191.86%)
73 Ethereum Name Service ens $45.80 Ethereum -3.21% 13 31.27% 29 14.92% 32 157.99% 69 61 43 122 $-31.50(-40.75%) (68.78%)
74 beam beam $0.03 -7.47% 6 -3.91% -1 5.19% 22 39.52% 11 16 18 5 $-0.01(-23.52%) (30.76%)
75 brett brett $0.16 -5.38% 8 -2.11% 2 -17.88% -3 0.27% -5 1 16 0 $-0.05(-23.64%) (30.96%)
76 EOS eos $1.04 EOS -4.71% 9 -0.29% 3 -24.94% -7 67.62% 22 32 19 7 $-20.51(-95.19%) (1980.22%)
77 kaia kaia $0.27 -10.85% 2 4.81% 6 -18.56% -4 101.73% 43 0 0 0 $-0.13(-32.69%) (48.56%)
78 Helium hnt $8.73 -5.33% 9 8.92% 12 -3.0% 17 54.83% 18 1 -9 -7 $-43.99(-83.45%) (504.09%)
79 Tezos xtz $1.45 -3.05% 10 3.04% 6 -14.49% 6 85.1% 37 34 27 5 $-9.11(-86.24%) (626.92%)
80 kucoin token kcs $12.26 -3.42% 10 -3.6% 2 -2.95% 18 13.18% 0 -3 3 -4 $-14.88(-54.83%) (121.37%)
81 Raydium ray $5.05 Solana, Ethereum -8.43% 7 2.68% 5 -5.09% 12 -13.44% -13 58 73 136 $-11.47(-69.44%) (227.21%)
82 jupiter jup $1.06 -5.32% 11 1.01% 6 -17.03% 5 -10.42% -11 -9 -7 0 $-0.69(-39.44%) (65.12%)
83 aerodrome finance aero $2.00 -2.92% 14 7.09% 11 22.58% 32 49.35% 19 3 45 0 $-0.21(-9.4%) (10.37%)
84 Flow flow $0.92 -4.69% 10 0.86% 5 -20.1% -1 42.21% 10 5 4 -15 $-38.12(-97.65%) (4163.91%)
85 starknet strk $0.62 -4.9% 10 1.58% 6 -14.31% 5 38.92% 15 16 15 0 $-2.00(-76.25%) (321.07%)
86 Arweave ar $21.38 -5.1% 10 -0.71% 1 -23.6% -6 22.86% 0 -15 -23 18 $-64.90(-75.22%) (303.57%)
87 movement move $0.62 -8.04% 5 -27.39% -17 0.0% 0 0.0% 0 0 0 0 $-0.23(-27.39%) (37.72%)